ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DAXplus Minimum Variance Germany USD Performance

DAXplus Minimum Variance Germany USD Performance (XEF0)

1,143.73
12.35
(1.09%)
Closed February 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
16.080.5344256243021137.671149.91128.8400IX
442.753.8828337874711011149.91090.0500IX
1264.235.949866607381079.521149.91047.6400IX
2613.351.180997876861130.41178.651037.6600IX
52124.5512.22036891681019.21178.65997.1300IX
156113.9811.06849102231029.771178.65709.1700IX
260177.1118.3222295787966.641178.65631.3600IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17404182001143.7511.080.981136.821147.211136.820
17401590001132.670.710.061134.741135.071128.840
17400726001131.96-1.03-0.091133.971137.581129.590
17399862001132.99-14.77-1.291147.141148.841130.040
17398998001147.761.150.101147.21149.91142.320
17398134001146.60995.340.471137.671148.35991136.410
17395542001141.270.590.051142.91143.831137.190
17394678001140.6818.011.601128.231142.11123.460
17393814001122.676.550.5911191124.36991109.090
17392950001116.11994.280.381110.41117.431110.070
17392086001111.842.60.231107.11113.071106.410
17389494001109.24-5.77-0.521115.511119.561107.460
17388630001115.01-1.74-0.161113.251118.91110.930
17387766001116.756.980.631110.31116.751106.650
17386902001109.77-0.07-0.011108.231111.11991100.40
17386038001109.84-11.66-1.041102.81111.60991090.050
17383446001121.5-8.73-0.771128.811129.271119.80
17382582001130.23100.891121.321130.251119.460
17381718001120.233.930.351116.591123.521108.570
17380854001116.32.30.211107.21121.461106.080
173799900011147.980.7211011116.5111010
17377398001106.022.820.261111.641113.631102.910
17376534001103.230.271099.131105.951098.270
17375670001100.23.270.301098.741106.091098.340
17374806001096.935.610.511088.821098.891085.530
17373942001091.329.530.881082.961098.751080.920
17371350001081.7910.110.941072.291085.491072.290
17370486001071.686.50.611064.891072.381062.10990
17369622001065.186.270.591061.511071.571059.310
17368758001058.9110.491.001055.071059.851054.330
17367894001048.42-7.98-0.761052.481055.431047.640
17365302001056.4-11.25-1.051067.051069.541053.850
17364438001067.651.780.171064.581071.561064.070
17363574001065.8699-2.96-0.281065.181069.511057.750
17362710001068.834.560.431066.291073.421062.670
17361846001064.2711.851.131056.471070.461052.070
17359254001052.42-2.39-0.231055.651057.751050.680
17358390001054.81-9.28-0.871060.881063.35991047.950
17355798001064.09-5.04-0.471068.141072.941063.270
17353206001069.139.90.931059.51069.131056.340
17349750001059.23-1.55-0.151060.531063.71056.10990
17347158001060.78-0.79-0.071059.391063.781050.35990
17346294001061.57-14.24-1.321064.981068.551059.520
17345430001075.81-10.15-0.931085.091085.761075.810
17344566001085.96-8.26-0.751092.181092.181083.220
17343702001094.22-0.48-0.041096.211097.461090.440
17341110001094.70.440.041092.811100.961091.970
17340246001094.26-1.09-0.101097.511099.631092.990
17339382001095.354.630.421090.811100.671090.810
17338518001090.72-6.48-0.591092.21094.671089.210
17337654001097.20.220.021097.411101.421094.030
17335062001096.980.790.071097.86991110.251096.920
17334198001096.197.850.721088.411096.61991088.130
17333334001088.344.10.381083.85991089.221082.830
17332470001084.241.780.161085.731088.61991081.690
17331606001082.46-2.72-0.251079.521089.251077.280
17329014001085.186.320.591081.531085.181076.730
17328150001078.85990.740.071076.31079.481075.450
17327286001078.119914.71.381065.11078.11991065.10
17326422001063.42-3.82-0.361064.51070.711061.270
17325558001067.2410.871.031062.731071.291062.35990