We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.28 | -0.797480570935 | 787.48 | 797.7 | 778.91 | 0 | 0 | IX |
| 4 | 7.12 | 0.919801570897 | 774.08 | 797.7 | 765.66 | 0 | 0 | IX |
| 12 | 14.02 | 1.82747204046 | 767.18 | 802.9 | 757.18 | 0 | 0 | IX |
| 26 | 88.05 | 12.7028781649 | 693.15 | 805.27 | 692.63 | 0 | 0 | IX |
| 52 | 151.1 | 23.980320584 | 630.1 | 805.27 | 610.64 | 0 | 0 | IX |
| 156 | 88.34 | 12.7500505153 | 692.86 | 805.27 | 518.34 | 0 | 0 | IX |
| 260 | 156.49 | 25.0500232108 | 624.71 | 805.27 | 428.86 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 793.31 | 2.48 | 0.31 | 791.53 | 797.7 | 790.83 | 0 |
| 1721665800 | 790.83 | 10.47 | 1.34 | 794.88 | 794.88 | 780.77 | 0 |
| 1721406600 | 780.36 | -8.11 | -1.03 | 785.94 | 786.34 | 779.9 | 0 |
| 1721320200 | 788.47 | 5.01 | 0.64 | 785.39 | 793.87 | 785.02 | 0 |
| 1721233800 | 783.46 | -4.45 | -0.56 | 787.48 | 788.26 | 782.22 | 0 |
| 1721147400 | 787.91 | -2.17 | -0.27 | 788.9 | 788.9 | 781.93 | 0 |
| 1721061000 | 790.08 | -2.31 | -0.29 | 792.08 | 795.16 | 788.1 | 0 |
| 1720801800 | 792.39 | 4.32 | 0.55 | 788.39 | 793.98 | 786.74 | 0 |
| 1720715400 | 788.07 | 4.25 | 0.54 | 785.1 | 788.97 | 782.66 | 0 |
| 1720629000 | 783.82 | 5.58 | 0.72 | 779.34 | 784.35 | 776.85 | 0 |
| 1720542600 | 778.24 | -3.29 | -0.42 | 780.88 | 784.58 | 777.12 | 0 |
| 1720456200 | 781.53 | 2.35 | 0.30 | 779.25 | 788.3 | 778.36 | 0 |
| 1720197000 | 779.18 | -3.81 | -0.49 | 782.82 | 787.43 | 777.38 | 0 |
| 1720110600 | 782.99 | 4.83 | 0.62 | 778.12 | 784.15 | 778.12 | 0 |
| 1720024200 | 778.16 | 7.12 | 0.92 | 772.37 | 779.18 | 771.05 | 0 |
| 1719937800 | 771.04 | -7.91 | -1.02 | 778.14 | 778.14 | 765.66 | 0 |
| 1719851400 | 778.95 | 5.22 | 0.67 | 773.83 | 784.17 | 773.83 | 0 |
| 1719592200 | 773.73 | 2.06 | 0.27 | 774.99 | 778.99 | 770.34 | 0 |
| 1719505800 | 771.67 | -1.66 | -0.21 | 773.26 | 778.38 | 770.7 | 0 |
| 1719419400 | 773.33 | 0.51 | 0.07 | 774.08 | 778.03 | 768.21 | 0 |
| 1719333000 | 772.82 | -3.11 | -0.40 | 775.94 | 776.22 | 771.51 | 0 |
| 1719246600 | 775.93 | 9.89 | 1.29 | 767.06 | 776.82 | 767.06 | 0 |
| 1718987400 | 766.04 | -2.04 | -0.27 | 767.87 | 770.37 | 764.02 | 0 |
| 1718901000 | 768.08 | 5.96 | 0.78 | 762.34 | 768.08 | 762.34 | 0 |
| 1718814600 | 762.12 | -1.19 | -0.16 | 763.47 | 764.82 | 759.81 | 0 |
| 1718728200 | 763.31 | 0.37 | 0.05 | 763.8 | 768.72 | 762.5 | 0 |
| 1718641800 | 762.94 | 3.27 | 0.43 | 760.67 | 764.51 | 757.34 | 0 |
| 1718382600 | 759.67 | -10.06 | -1.31 | 770.9 | 771.92 | 757.18 | 0 |
| 1718296200 | 769.73 | -12.03 | -1.54 | 781.89 | 782.39 | 769.09 | 0 |
| 1718209800 | 781.76 | 11.04 | 1.43 | 771.15 | 782.12 | 771.15 | 0 |
| 1718123400 | 770.72 | -4.74 | -0.61 | 776.17 | 778.57 | 767.15 | 0 |
| 1718037000 | 775.46 | -2.61 | -0.34 | 776.28 | 776.6 | 771.11 | 0 |
| 1717777800 | 778.07 | -1.75 | -0.22 | 779.58 | 779.79 | 773.04 | 0 |
| 1717691400 | 779.82 | 4.68 | 0.60 | 775.87 | 783.32 | 775.87 | 0 |
| 1717605000 | 775.14 | 6.97 | 0.91 | 770.8 | 776.79 | 770.8 | 0 |
| 1717518600 | 768.17 | -8.32 | -1.07 | 776.49 | 776.96 | 767.42 | 0 |
| 1717432200 | 776.49 | 5.9 | 0.77 | 772.6 | 780.63 | 772.6 | 0 |
| 1717173000 | 770.59 | 3.63 | 0.47 | 766.91 | 773.59 | 766.65 | 0 |
| 1717086600 | 766.96 | -0.84 | -0.11 | 767.22 | 769.34 | 765.29 | 0 |
| 1717000200 | 767.8 | -5.71 | -0.74 | 772.3 | 773.02 | 765.05 | 0 |
| 1716913800 | 773.51 | -7.53 | -0.96 | 781.57 | 783.55 | 772.53 | 0 |
| 1716827400 | 781.04 | 0.92 | 0.12 | 781 | 782.19 | 778.46 | 0 |
| 1716568200 | 780.12 | 0.9 | 0.12 | 776.9 | 780.86 | 772.7 | 0 |
| 1716481800 | 779.22 | -0.84 | -0.11 | 780.86 | 783.15 | 776.73 | 0 |
| 1716395400 | 780.06 | -2.83 | -0.36 | 782.52 | 782.63 | 778.87 | 0 |
| 1716309000 | 782.89 | 1.26 | 0.16 | 781.3 | 783.16 | 777.23 | 0 |
| 1716222600 | 781.63 | 3.86 | 0.50 | 778.42 | 782.19 | 778.42 | 0 |
| 1715963400 | 777.77 | -5.13 | -0.66 | 776.86 | 779.16 | 774.55 | 0 |
| 1715877000 | 782.9 | -5.15 | -0.65 | 783.34 | 788.77 | 782.24 | 0 |
| 1715790600 | 788.05 | 0.32 | 0.04 | 788.59 | 790.93 | 786.15 | 0 |
| 1715704200 | 787.73 | -8.19 | -1.03 | 796.45 | 797.28 | 783.6 | 0 |
| 1715617800 | 795.92 | -3.73 | -0.47 | 801.41 | 802.9 | 794.56 | 0 |
| 1715358600 | 799.65 | 6.2 | 0.78 | 794.68 | 801.86 | 794.68 | 0 |
| 1715272200 | 793.45 | 9.81 | 1.25 | 784.1 | 793.54 | 782.87 | 0 |
| 1715185800 | 783.64 | 3.57 | 0.46 | 782.34 | 784.91 | 781.01 | 0 |
| 1715099400 | 780.07 | 1.89 | 0.24 | 777.91 | 780.81 | 774.01 | 0 |
| 1715013000 | 778.18 | 7.02 | 0.91 | 771.49 | 778.96 | 771.49 | 0 |
| 1714753800 | 771.16 | 3.21 | 0.42 | 769.35 | 772.78 | 764.39 | 0 |
| 1714667400 | 767.95 | 0.12 | 0.02 | 767.18 | 770.26 | 765.67 | 0 |
| 1714494600 | 767.83 | -9.48 | -1.22 | 777.21 | 778.55 | 767.73 | 0 |
| 1714408200 | 777.31 | 2.51 | 0.32 | 775.69 | 780.16 | 775.69 | 0 |
| 1714149000 | 774.8 | 7.87 | 1.03 | 765.6 | 774.8 | 765.6 | 0 |
| 1714062600 | 766.93 | -9.24 | -1.19 | 776.65 | 776.65 | 760.82 | 0 |
| 1713976200 | 776.17 | -1.36 | -0.17 | 777.67 | 779.25 | 775.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
