We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.95 | 0.283710644241 | 687.32 | 695.96 | 680.71 | 0 | 0 | IX |
| 4 | -5.46 | -0.785916830999 | 694.73 | 696.31 | 680.53 | 0 | 0 | IX |
| 12 | 5.67 | 0.829432416618 | 683.6 | 717.25 | 676.77 | 0 | 0 | IX |
| 26 | 17.05 | 2.53637202106 | 672.22 | 717.25 | 657.75 | 0 | 0 | IX |
| 52 | 43.35 | 6.71135744365 | 645.92 | 717.25 | 613.96 | 0 | 0 | IX |
| 156 | -30.77 | -4.27337370146 | 720.04 | 749.2 | 544.17 | 0 | 0 | IX |
| 260 | 41.82 | 6.45918603753 | 647.45 | 749.2 | 487.03 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 689.27 | -2.94 | -0.42 | 691.08 | 693.32 | 687.16 | 0 |
| 1721665800 | 692.21 | 5.56 | 0.81 | 680.71 | 693.41 | 680.71 | 0 |
| 1721406600 | 686.65 | -4.55 | -0.66 | 689.39 | 689.39 | 685.78 | 0 |
| 1721320200 | 691.2 | 3.74 | 0.54 | 689.87 | 695.96 | 689.87 | 0 |
| 1721233800 | 687.46 | 1.32 | 0.19 | 684.79 | 688.9 | 682.34 | 0 |
| 1721147400 | 686.14 | -3.1 | -0.45 | 687.32 | 687.32 | 683.32 | 0 |
| 1721061000 | 689.24 | -4.35 | -0.63 | 692.82 | 693.56 | 688.55 | 0 |
| 1720801800 | 693.59 | 3.55 | 0.51 | 690.99 | 695.72 | 689.83 | 0 |
| 1720715400 | 690.04 | 2.09 | 0.30 | 688.13 | 692.59 | 686.68 | 0 |
| 1720629000 | 687.95 | 1.1 | 0.16 | 688.16 | 689.34 | 686.01 | 0 |
| 1720542600 | 686.85 | -2.73 | -0.40 | 689.57 | 692.33 | 686.3 | 0 |
| 1720456200 | 689.58 | -0.71 | -0.10 | 689.83 | 694.28 | 688.85 | 0 |
| 1720197000 | 690.29 | -1.35 | -0.20 | 692.34 | 696.31 | 688.18 | 0 |
| 1720110600 | 691.64 | 3.5 | 0.51 | 688.33 | 693 | 688.33 | 0 |
| 1720024200 | 688.14 | 3.16 | 0.46 | 685.54 | 688.89 | 685.41 | 0 |
| 1719937800 | 684.98 | -4.06 | -0.59 | 688.5 | 688.5 | 680.53 | 0 |
| 1719851400 | 689.04 | 1.32 | 0.19 | 689.24 | 696.02 | 688.74 | 0 |
| 1719592200 | 687.72 | -0.49 | -0.07 | 689.17 | 691.77 | 685.88 | 0 |
| 1719505800 | 688.21 | -0.71 | -0.10 | 688.98 | 691.06 | 686.87 | 0 |
| 1719419400 | 688.92 | -0.4 | -0.06 | 689.17 | 692.62 | 682.75 | 0 |
| 1719333000 | 689.32 | -5.31 | -0.76 | 694.73 | 695.38 | 687.67 | 0 |
| 1719246600 | 694.63 | 6.5 | 0.94 | 688.77 | 695.88 | 688.77 | 0 |
| 1718987400 | 688.13 | -0.01 | -0.00 | 688.94 | 689.9 | 686.27 | 0 |
| 1718901000 | 688.14 | 4.6 | 0.67 | 684.54 | 688.37 | 684.41 | 0 |
| 1718814600 | 683.54 | -5.28 | -0.77 | 685.93 | 686.86 | 681.89 | 0 |
| 1718728200 | 688.82 | 1.73 | 0.25 | 688.28 | 691.1 | 686.08 | 0 |
| 1718641800 | 687.09 | 2.3 | 0.34 | 686.23 | 688.92 | 684.45 | 0 |
| 1718382600 | 684.79 | -4.05 | -0.59 | 688.33 | 689.66 | 681.52 | 0 |
| 1718296200 | 688.84 | -10.87 | -1.55 | 699.77 | 699.77 | 687.69 | 0 |
| 1718209800 | 699.71 | 6.89 | 0.99 | 693.25 | 700.46 | 693.25 | 0 |
| 1718123400 | 692.82 | -1.47 | -0.21 | 696.93 | 699.06 | 688.5 | 0 |
| 1718037000 | 694.29 | -6.07 | -0.87 | 693.49 | 694.29 | 691.64 | 0 |
| 1717777800 | 700.36 | -3.25 | -0.46 | 703.13 | 703.58 | 697.21 | 0 |
| 1717691400 | 703.61 | 1.08 | 0.15 | 701.77 | 707.29 | 701.77 | 0 |
| 1717605000 | 702.53 | 5.04 | 0.72 | 699.45 | 703.78 | 699.45 | 0 |
| 1717518600 | 697.49 | -2.26 | -0.32 | 700.51 | 700.51 | 696.28 | 0 |
| 1717432200 | 699.75 | 2.18 | 0.31 | 699.43 | 702.53 | 698.88 | 0 |
| 1717173000 | 697.57 | 5.3 | 0.77 | 692.5 | 699.45 | 692.5 | 0 |
| 1717086600 | 692.27 | -0.73 | -0.11 | 689.93 | 693.44 | 689.46 | 0 |
| 1717000200 | 693 | -5.73 | -0.82 | 697.17 | 697.29 | 691.84 | 0 |
| 1716913800 | 698.73 | -2.95 | -0.42 | 703.93 | 705.68 | 697.46 | 0 |
| 1716827400 | 701.68 | 1.88 | 0.27 | 700.56 | 702.21 | 699.1 | 0 |
| 1716568200 | 699.8 | -0.89 | -0.13 | 698.71 | 700.34 | 694.87 | 0 |
| 1716481800 | 700.69 | -2.73 | -0.39 | 703.17 | 704.42 | 698.83 | 0 |
| 1716395400 | 703.42 | -3.13 | -0.44 | 704.12 | 704.28 | 700.76 | 0 |
| 1716309000 | 706.55 | -1.39 | -0.20 | 706.99 | 707.12 | 703.86 | 0 |
| 1716222600 | 707.94 | 0.6 | 0.08 | 707.89 | 710.12 | 707.25 | 0 |
| 1715963400 | 707.34 | -5.2 | -0.73 | 709.1 | 710.28 | 706.09 | 0 |
| 1715877000 | 712.54 | -2.11 | -0.30 | 711.43 | 715.79 | 711.37 | 0 |
| 1715790600 | 714.65 | 2.72 | 0.38 | 712.35 | 716.57 | 711.35 | 0 |
| 1715704200 | 711.93 | -1.46 | -0.20 | 713.98 | 714.55 | 709.97 | 0 |
| 1715617800 | 713.39 | -1.63 | -0.23 | 714.73 | 716.18 | 712.39 | 0 |
| 1715358600 | 715.02 | 2.4 | 0.34 | 712.26 | 717.25 | 712.26 | 0 |
| 1715272200 | 712.62 | 8.01 | 1.14 | 704.74 | 713.1 | 704 | 0 |
| 1715185800 | 704.61 | 5.35 | 0.77 | 701.96 | 706.25 | 701.71 | 0 |
| 1715099400 | 699.26 | 7.51 | 1.09 | 693.38 | 700.29 | 693.27 | 0 |
| 1715013000 | 691.75 | 1.58 | 0.23 | 688.43 | 693.83 | 688.43 | 0 |
| 1714753800 | 690.17 | 9.36 | 1.37 | 681.16 | 692.52 | 680.42 | 0 |
| 1714667400 | 680.81 | 3.58 | 0.53 | 678.72 | 682.3 | 678.22 | 0 |
| 1714494600 | 677.23 | -5.58 | -0.82 | 683.6 | 684.56 | 676.77 | 0 |
| 1714408200 | 682.81 | -1.29 | -0.19 | 683.43 | 686.4 | 682.81 | 0 |
| 1714149000 | 684.1 | 3.74 | 0.55 | 679.41 | 685.33 | 679.41 | 0 |
| 1714062600 | 680.36 | -7.24 | -1.05 | 686.98 | 686.98 | 676.8 | 0 |
| 1713976200 | 687.6 | -2.91 | -0.42 | 689.27 | 690.59 | 686.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
