We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.0164 | -1.49519459998 | 134.8587 | 137.3293 | 132.806 | 0 | 0 | IX |
| 4 | -7.3672 | -5.25442284581 | 140.2095 | 141.0897 | 132.806 | 0 | 0 | IX |
| 12 | -1.6914 | -1.25723145948 | 134.5337 | 144.5845 | 132.806 | 0 | 0 | IX |
| 26 | -9.4341 | -6.63082563236 | 142.2764 | 145.1638 | 130.9648 | 0 | 0 | IX |
| 52 | 12.9079 | 10.7624668152 | 119.9344 | 145.1638 | 119.2226 | 0 | 0 | IX |
| 156 | 11.7994 | 9.74811409839 | 121.0429 | 145.1638 | 99.5068 | 0 | 0 | IX |
| 260 | 43.355 | 48.4482155568 | 89.4873 | 145.1638 | 32.7945 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731087000 | 132.8423 | -2.03 | -1.51 | 134.9489 | 135.002 | 132.806 | 0 |
| 1731000600 | 134.8728 | 1.63 | 1.22 | 133.0532 | 135.54929 | 133.0532 | 0 |
| 1730914200 | 133.24709 | -2.25 | -1.66 | 135.0385 | 137.32929 | 133.2059 | 0 |
| 1730827800 | 135.50129 | 0.11 | 0.08 | 135.1536 | 135.761 | 134.7278 | 0 |
| 1730741400 | 135.3937 | 0.11 | 0.08 | 135.57069 | 136.1975 | 135.3614 | 0 |
| 1730482200 | 135.2814 | 0.11 | 0.08 | 134.8587 | 135.4621 | 134.8458 | 0 |
| 1730395800 | 135.1763 | -0.07 | -0.05 | 135.3236 | 135.3236 | 134.2855 | 0 |
| 1730309400 | 135.2489 | -1.25 | -0.91 | 136.691 | 136.691 | 134.9802 | 0 |
| 1730223000 | 136.4959 | -1.11 | -0.81 | 137.597 | 138.3718 | 136.2406 | 0 |
| 1730136600 | 137.6047 | 1.45 | 1.07 | 136.54069 | 137.7909 | 136.54069 | 0 |
| 1729873800 | 136.15289 | 0.9 | 0.67 | 135.34549 | 136.62799 | 135.2911 | 0 |
| 1729787400 | 135.2487 | -1.08 | -0.79 | 136.3773 | 137.1654 | 135.2164 | 0 |
| 1729701000 | 136.329 | -1.01 | -0.74 | 137.1601 | 137.1601 | 135.81819 | 0 |
| 1729614600 | 137.3388 | -0.31 | -0.23 | 137.4922 | 137.7052 | 136.3248 | 0 |
| 1729528200 | 137.6532 | -0.92 | -0.66 | 138.5789 | 138.8719 | 137.5321 | 0 |
| 1729269000 | 138.574 | 0.8 | 0.58 | 137.4011 | 138.5907 | 137.3864 | 0 |
| 1729182600 | 137.7775 | -0.77 | -0.55 | 138.4582 | 138.5197 | 137.3349 | 0 |
| 1729096200 | 138.5439 | -0.35 | -0.25 | 139.5916 | 139.8664 | 138.5309 | 0 |
| 1729009800 | 138.8948 | -1.73 | -1.23 | 140.5702 | 140.6045 | 138.8063 | 0 |
| 1728923400 | 140.62719 | 0.09 | 0.06 | 140.4655 | 141.0897 | 140.13669 | 0 |
| 1728664200 | 140.5406 | 0.34 | 0.25 | 140.2095 | 140.7426 | 139.9593 | 0 |
| 1728577800 | 140.1958 | 0.03 | 0.02 | 140.0849 | 140.3919 | 139.1864 | 0 |
| 1728491400 | 140.16829 | 0.37 | 0.27 | 139.9248 | 140.26419 | 139.4507 | 0 |
| 1728405000 | 139.794 | -1.77 | -1.25 | 141.7024 | 141.7024 | 139.2931 | 0 |
| 1728318600 | 141.5623 | 0.18 | 0.13 | 141.42169 | 141.8927 | 140.6544 | 0 |
| 1728059400 | 141.3813 | -0.29 | -0.20 | 141.6034 | 141.9983 | 141.1708 | 0 |
| 1727973000 | 141.6696 | -0.89 | -0.63 | 143.2032 | 143.2983 | 141.4435 | 0 |
| 1727886600 | 142.56379 | -0.2 | -0.14 | 142.7333 | 143.3052 | 142.096 | 0 |
| 1727800200 | 142.7665 | -0.44 | -0.30 | 143.3437 | 144.1934 | 142.3376 | 0 |
| 1727713800 | 143.2029 | -0.83 | -0.57 | 144.2328 | 144.5845 | 143.1105 | 0 |
| 1727454600 | 144.0308 | 1.32 | 0.92 | 142.7493 | 144.4957 | 142.7493 | 0 |
| 1727368200 | 142.7153 | 1.62 | 1.14 | 141.0021 | 143.0043 | 141.0021 | 0 |
| 1727281800 | 141.1001 | 1.19 | 0.85 | 140.0939 | 141.1068 | 139.94659 | 0 |
| 1727195400 | 139.9133 | 1.96 | 1.42 | 137.8701 | 140.2511 | 137.8701 | 0 |
| 1727109000 | 137.958 | 0.64 | 0.46 | 137.28039 | 138.0329 | 136.71 | 0 |
| 1726849800 | 137.3221 | -2.49 | -1.78 | 139.6836 | 139.76849 | 137.2802 | 0 |
| 1726763400 | 139.8074 | 1.93 | 1.40 | 137.626 | 140.4288 | 137.626 | 0 |
| 1726677000 | 137.8779 | -1.56 | -1.12 | 139.3599 | 139.3752 | 137.732 | 0 |
| 1726590600 | 139.4421 | 1.08 | 0.78 | 138.3238 | 139.5873 | 138.3238 | 0 |
| 1726504200 | 138.3594 | -0.24 | -0.17 | 138.6607 | 138.6607 | 137.91919 | 0 |
| 1726245000 | 138.6 | 1.29 | 0.94 | 137.324 | 138.9237 | 137.324 | 0 |
| 1726158600 | 137.31389 | 0.72 | 0.53 | 136.31819 | 138.0191 | 136.31819 | 0 |
| 1726072200 | 136.5952 | 0.24 | 0.18 | 136.4441 | 137.4755 | 136.4441 | 0 |
| 1725985800 | 136.3539 | 0.17 | 0.13 | 135.9999 | 136.9494 | 135.6001 | 0 |
| 1725899400 | 136.1807 | 1.8 | 1.34 | 134.3274 | 136.4553 | 134.3274 | 0 |
| 1725640200 | 134.3779 | -0.62 | -0.46 | 135.2193 | 135.5246 | 134.1619 | 0 |
| 1725553800 | 134.9935 | -1.63 | -1.19 | 136.752 | 136.752 | 134.97309 | 0 |
| 1725467400 | 136.62039 | -1.03 | -0.75 | 137.73249 | 137.73249 | 136.1176 | 0 |
| 1725381000 | 137.6545 | -0.97 | -0.70 | 138.78 | 138.83529 | 137.1454 | 0 |
| 1725294600 | 138.627 | -0.32 | -0.23 | 138.9436 | 138.9436 | 137.8886 | 0 |
| 1725035400 | 138.9505 | 0.26 | 0.19 | 138.6767 | 139.4231 | 138.6767 | 0 |
| 1724949000 | 138.6883 | 1.16 | 0.84 | 137.4022 | 138.6894 | 137.4022 | 0 |
| 1724862600 | 137.52699 | 0.82 | 0.60 | 136.6429 | 137.6881 | 136.4171 | 0 |
| 1724776200 | 136.7109 | -0.33 | -0.24 | 136.96109 | 137.5436 | 136.59719 | 0 |
| 1724689800 | 137.03809 | 0.21 | 0.15 | 136.84729 | 137.213 | 136.5472 | 0 |
| 1724430600 | 136.828 | 0.51 | 0.38 | 136.1644 | 137.0023 | 136.1644 | 0 |
| 1724344200 | 136.31649 | -0.37 | -0.27 | 136.6591 | 136.8341 | 136.0662 | 0 |
| 1724257800 | 136.6896 | 0.67 | 0.50 | 136.2337 | 137.0606 | 136.2337 | 0 |
| 1724171400 | 136.01509 | -0.01 | -0.01 | 136.1042 | 136.7632 | 135.8297 | 0 |
| 1724085000 | 136.0298 | 1.04 | 0.77 | 135.01849 | 136.3534 | 134.7568 | 0 |
| 1723825800 | 134.9864 | 0.33 | 0.24 | 134.5337 | 135.2115 | 134.1396 | 0 |
| 1723739400 | 134.6576 | 0.55 | 0.41 | 134.39859 | 134.965 | 133.8299 | 0 |
| 1723653000 | 134.10839 | 0.52 | 0.39 | 133.8399 | 134.4657 | 133.5564 | 0 |
| 1723566600 | 133.5834 | -0.25 | -0.19 | 133.57069 | 134.1825 | 132.7966 | 0 |
| 1723480200 | 133.8342 | -0.5 | -0.37 | 134.1885 | 134.8616 | 133.6568 | 0 |
| 1723221000 | 134.33099 | 0.53 | 0.40 | 133.606 | 134.966 | 133.606 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
