XEH9 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 136.99 | 0.93 | 0.68% | 136.13 | 137.23 | 135.27 | 0 |
Jul 25 2024 | 136.06 | -0.09 | -0.07% | 136.36 | 136.36 | 134.39 | 0 |
Jul 24 2024 | 136.15 | 0.28 | 0.20% | 136.06 | 136.36 | 135.25 | 0 |
Jul 23 2024 | 135.88 | -1.24 | -0.90% | 137.04 | 137.04 | 135.11 | 0 |
Jul 22 2024 | 137.11 | 1.38 | 1.01% | 135.74 | 137.45 | 135.74 | 0 |
Jul 19 2024 | 135.74 | -1.26 | -0.92% | 136.96 | 136.96 | 135.39 | 0 |
Jul 18 2024 | 136.99 | 0.07 | 0.05% | 137.08 | 138.12 | 136.72 | 0 |
Jul 17 2024 | 136.93 | 0.13 | 0.09% | 136.70 | 137.28 | 135.89 | 0 |
Jul 16 2024 | 136.80 | -0.24 | -0.18% | 137.16 | 137.16 | 135.90 | 0 |
Jul 15 2024 | 137.04 | -1.92 | -1.38% | 138.98 | 138.98 | 137.01 | 0 |
Jul 12 2024 | 138.96 | 0.73 | 0.53% | 138.14 | 139.24 | 138.02 | 0 |
Jul 11 2024 | 138.24 | 0.89 | 0.65% | 137.25 | 138.45 | 137.25 | 0 |
Jul 10 2024 | 137.35 | -0.15 | -0.11% | 137.47 | 137.65 | 136.96 | 0 |
Jul 09 2024 | 137.50 | -0.42 | -0.31% | 137.98 | 138.78 | 137.30 | 0 |
Jul 08 2024 | 137.92 | -0.14 | -0.10% | 138.21 | 138.68 | 137.68 | 0 |
Jul 05 2024 | 138.06 | -1.33 | -0.96% | 139.44 | 139.60 | 137.72 | 0 |
Jul 04 2024 | 139.40 | 1.03 | 0.75% | 138.30 | 139.54 | 138.30 | 0 |
Jul 03 2024 | 138.36 | 1.85 | 1.35% | 136.53 | 138.58 | 136.53 | 0 |
Jul 02 2024 | 136.51 | -0.95 | -0.69% | 137.52 | 137.52 | 135.60 | 0 |
Jul 01 2024 | 137.46 | 0.21 | 0.15% | 137.20 | 138.97 | 137.20 | 0 |
Jun 28 2024 | 137.25 | -0.79 | -0.57% | 137.95 | 138.28 | 136.98 | 0 |
Jun 27 2024 | 138.04 | -0.27 | -0.20% | 138.22 | 138.72 | 137.86 | 0 |
Jun 26 2024 | 138.31 | -0.19 | -0.13% | 138.32 | 139.62 | 137.89 | 0 |
Jun 25 2024 | 138.49 | 0.00 | 0.00% | 138.56 | 139.19 | 138.28 | 0 |
Jun 24 2024 | 138.49 | 0.65 | 0.47% | 137.81 | 139.12 | 137.16 | 0 |
Jun 21 2024 | 137.84 | -1.69 | -1.21% | 139.60 | 139.60 | 137.43 | 0 |
Jun 20 2024 | 139.53 | 1.63 | 1.19% | 137.92 | 139.59 | 137.92 | 0 |
Jun 19 2024 | 137.89 | -0.01 | -0.01% | 137.56 | 138.02 | 137.35 | 0 |
Jun 18 2024 | 137.91 | 2.05 | 1.51% | 135.93 | 137.91 | 135.93 | 0 |
Jun 17 2024 | 135.86 | -0.03 | -0.02% | 136.00 | 136.65 | 135.34 | 0 |
Jun 14 2024 | 135.89 | -1.60 | -1.16% | 137.53 | 137.53 | 135.39 | 0 |
Jun 13 2024 | 137.49 | -2.23 | -1.60% | 139.76 | 139.76 | 137.43 | 0 |
Jun 12 2024 | 139.72 | 1.23 | 0.89% | 138.46 | 139.95 | 138.46 | 0 |
Jun 11 2024 | 138.49 | -1.26 | -0.90% | 139.99 | 140.20 | 137.82 | 0 |
Jun 10 2024 | 139.75 | -0.79 | -0.56% | 140.22 | 140.22 | 139.28 | 0 |
Jun 07 2024 | 140.54 | -0.57 | -0.40% | 141.22 | 141.42 | 139.72 | 0 |
Jun 06 2024 | 141.11 | 0.59 | 0.42% | 140.55 | 141.74 | 140.55 | 0 |
Jun 05 2024 | 140.52 | 0.26 | 0.19% | 140.35 | 141.04 | 140.12 | 0 |
Jun 04 2024 | 140.26 | -0.78 | -0.55% | 140.85 | 140.93 | 139.71 | 0 |
Jun 03 2024 | 141.04 | -0.21 | -0.15% | 141.36 | 142.58 | 140.95 | 0 |
May 31 2024 | 141.25 | -0.30 | -0.21% | 141.64 | 142.18 | 140.96 | 0 |
May 30 2024 | 141.55 | 1.14 | 0.81% | 140.62 | 141.61 | 139.87 | 0 |
May 29 2024 | 140.40 | -1.69 | -1.19% | 142.06 | 142.06 | 140.12 | 0 |
May 28 2024 | 142.09 | -0.95 | -0.66% | 143.29 | 144.12 | 141.73 | 0 |
May 27 2024 | 143.04 | 0.46 | 0.32% | 142.55 | 143.04 | 142.33 | 0 |
May 24 2024 | 142.58 | 0.26 | 0.18% | 142.39 | 142.72 | 141.37 | 0 |
May 23 2024 | 142.32 | -0.20 | -0.14% | 142.50 | 142.84 | 141.85 | 0 |
May 22 2024 | 142.52 | -1.34 | -0.93% | 143.43 | 143.47 | 142.00 | 0 |
May 21 2024 | 143.85 | -0.27 | -0.19% | 144.06 | 144.21 | 143.14 | 0 |
May 20 2024 | 144.13 | 0.67 | 0.46% | 143.96 | 144.47 | 143.73 | 0 |
May 17 2024 | 143.46 | -0.01 | -0.01% | 143.52 | 143.65 | 142.69 | 0 |
May 16 2024 | 143.47 | -1.01 | -0.70% | 144.56 | 144.84 | 143.47 | 0 |
May 15 2024 | 144.48 | 0.86 | 0.60% | 143.73 | 145.16 | 143.73 | 0 |
May 14 2024 | 143.63 | 0.39 | 0.27% | 143.27 | 143.88 | 142.67 | 0 |
May 13 2024 | 143.24 | -0.66 | -0.46% | 144.13 | 144.13 | 143.00 | 0 |
May 10 2024 | 143.90 | 1.01 | 0.70% | 142.67 | 144.52 | 142.67 | 0 |
May 09 2024 | 142.89 | 0.41 | 0.29% | 142.62 | 143.12 | 142.15 | 0 |
May 08 2024 | 142.48 | 0.44 | 0.31% | 142.28 | 143.15 | 142.18 | 0 |
May 07 2024 | 142.04 | 2.05 | 1.46% | 140.08 | 142.04 | 140.08 | 0 |
May 06 2024 | 139.99 | 0.19 | 0.13% | 139.66 | 140.40 | 139.66 | 0 |
May 03 2024 | 139.80 | 2.02 | 1.47% | 137.76 | 140.33 | 137.76 | 0 |
May 02 2024 | 137.79 | 0.35 | 0.25% | 137.74 | 138.04 | 137.19 | 0 |
Apr 30 2024 | 137.44 | -1.08 | -0.78% | 138.50 | 138.79 | 137.33 | 0 |
Apr 29 2024 | 138.51 | -0.11 | -0.08% | 138.48 | 139.49 | 138.47 | 0 |