We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.1211 | -1.76946314763 | 63.3582 | 63.7057 | 61.1485 | 0 | 0 | IX |
| 4 | -0.1566 | -0.250986878483 | 62.3937 | 64.7999 | 61.1485 | 0 | 0 | IX |
| 12 | -0.8806 | -1.39517124357 | 63.1177 | 64.7999 | 60.839 | 0 | 0 | IX |
| 26 | 2.2921 | 3.82367169906 | 59.945 | 66.3284 | 59.3345 | 0 | 0 | IX |
| 52 | 6.7785 | 12.2226309355 | 55.4586 | 66.3284 | 52.8003 | 0 | 0 | IX |
| 156 | 7.942 | 14.6274709873 | 54.2951 | 66.3284 | 47.6432 | 0 | 0 | IX |
| 260 | 15.5169 | 33.2124006318 | 46.7202 | 66.3284 | 37.0113 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 62.2371 | 0.61 | 0.98 | 61.6857 | 62.2949 | 61.5322 | 0 |
| 1721925000 | 61.6309 | -1.08 | -1.72 | 62.0991 | 62.1124 | 61.1485 | 0 |
| 1721838600 | 62.7108 | -0.77 | -1.22 | 63.5471 | 63.5471 | 62.6996 | 0 |
| 1721752200 | 63.483 | 0.03 | 0.05 | 63.4335 | 63.7057 | 63.2315 | 0 |
| 1721665800 | 63.4485 | 0.12 | 0.20 | 63.3013 | 63.6053 | 63.0895 | 0 |
| 1721406600 | 63.3238 | -0.44 | -0.70 | 63.3582 | 63.5872 | 63.24 | 0 |
| 1721320200 | 63.7672 | -0.43 | -0.68 | 64.262299 | 64.273799 | 63.6427 | 0 |
| 1721233800 | 64.2012 | -0.3 | -0.47 | 64.4325 | 64.4959 | 63.8769 | 0 |
| 1721147400 | 64.505399 | 0.34 | 0.53 | 64.2016 | 64.5767 | 64.0432 | 0 |
| 1721061000 | 64.1644 | -0.09 | -0.13 | 64.2703 | 64.3591 | 64.0323 | 0 |
| 1720801800 | 64.251099 | -0.2 | -0.31 | 64.461699 | 64.4732 | 63.6632 | 0 |
| 1720715400 | 64.453999 | -0.27 | -0.42 | 64.6854 | 64.7455 | 63.9571 | 0 |
| 1720629000 | 64.7238 | 0.88 | 1.37 | 63.8327 | 64.799899 | 63.8327 | 0 |
| 1720542600 | 63.8478 | 0.27 | 0.42 | 63.6321 | 64.116 | 63.6171 | 0 |
| 1720456200 | 63.5794 | -0.13 | -0.20 | 63.7056 | 63.7245 | 63.349 | 0 |
| 1720197000 | 63.7056 | -0.37 | -0.57 | 64.0801 | 64.0952 | 63.5472 | 0 |
| 1720110600 | 64.0725 | 0.65 | 1.02 | 63.4528 | 64.221599 | 63.4453 | 0 |
| 1720024200 | 63.4266 | 0.1 | 0.16 | 63.3572 | 63.5667 | 63.345 | 0 |
| 1719937800 | 63.3272 | 0.69 | 1.11 | 62.6751 | 63.4658 | 62.6714 | 0 |
| 1719851400 | 62.6345 | -0.6 | -0.94 | 63.3252 | 63.3923 | 62.5175 | 0 |
| 1719592200 | 63.232 | 0.81 | 1.29 | 62.3937 | 63.4882 | 62.3937 | 0 |
| 1719505800 | 62.4269 | 0.15 | 0.23 | 62.2438 | 62.5864 | 62.1503 | 0 |
| 1719419400 | 62.2806 | 0.12 | 0.20 | 62.0803 | 62.5814 | 62.0729 | 0 |
| 1719333000 | 62.1575 | 0.71 | 1.16 | 61.4694 | 62.2426 | 61.4621 | 0 |
| 1719246600 | 61.4476 | 0.41 | 0.68 | 61.0355 | 61.493 | 61.0283 | 0 |
| 1718987400 | 61.0355 | -0.22 | -0.37 | 61.2683 | 61.2824 | 60.9551 | 0 |
| 1718901000 | 61.2602 | 0.26 | 0.42 | 60.9979 | 61.3846 | 60.9906 | 0 |
| 1718814600 | 61.0051 | -0.16 | -0.26 | 60.9666 | 61.3847 | 60.9485 | 0 |
| 1718728200 | 61.1654 | 0.19 | 0.31 | 60.9729 | 61.2246 | 60.9354 | 0 |
| 1718641800 | 60.9765 | -0.81 | -1.31 | 61.8596 | 61.8596 | 60.839 | 0 |
| 1718382600 | 61.7864 | 0.47 | 0.77 | 61.2684 | 61.9785 | 61.2684 | 0 |
| 1718296200 | 61.3157 | -1.24 | -1.98 | 62.6095 | 62.6317 | 61.21 | 0 |
| 1718209800 | 62.5539 | 0.17 | 0.27 | 62.3693 | 62.6921 | 62.1185 | 0 |
| 1718123400 | 62.3878 | -0.78 | -1.23 | 62.8597 | 62.9234 | 62.3291 | 0 |
| 1718037000 | 63.1653 | 0.43 | 0.68 | 62.4756 | 63.1679 | 62.4609 | 0 |
| 1717777800 | 62.7378 | 0.02 | 0.04 | 62.7204 | 62.8528 | 62.3113 | 0 |
| 1717691400 | 62.713 | 0.13 | 0.21 | 62.5642 | 62.8858 | 62.5565 | 0 |
| 1717605000 | 62.5789 | -0.24 | -0.39 | 62.86 | 62.86 | 62.2234 | 0 |
| 1717518600 | 62.8231 | -0.18 | -0.29 | 62.9962 | 63.2103 | 62.8081 | 0 |
| 1717432200 | 63.0036 | 0.64 | 1.02 | 62.4152 | 63.2505 | 62.3932 | 0 |
| 1717173000 | 62.3676 | 0.4 | 0.64 | 61.9863 | 62.9181 | 61.9827 | 0 |
| 1717086600 | 61.9681 | 0.43 | 0.69 | 61.5675 | 62.0849 | 61.5241 | 0 |
| 1717000200 | 61.5422 | -0.94 | -1.50 | 62.4355 | 62.4575 | 61.4618 | 0 |
| 1716913800 | 62.4796 | -0.1 | -0.16 | 62.6837 | 62.6911 | 62.3261 | 0 |
| 1716827400 | 62.577 | 0.38 | 0.60 | 62.1936 | 62.6631 | 62.1753 | 0 |
| 1716568200 | 62.2009 | 0.18 | 0.29 | 62.0528 | 62.3274 | 62.0491 | 0 |
| 1716481800 | 62.0236 | 0.05 | 0.08 | 61.9289 | 62.6689 | 61.8917 | 0 |
| 1716395400 | 61.9762 | -0.75 | -1.20 | 62.5475 | 62.5732 | 61.8768 | 0 |
| 1716309000 | 62.7275 | -0.49 | -0.77 | 63.1871 | 63.1908 | 62.6383 | 0 |
| 1716222600 | 63.213 | 0.55 | 0.88 | 62.7112 | 63.4167 | 62.6966 | 0 |
| 1715963400 | 62.66 | -0.11 | -0.18 | 62.7809 | 63.0295 | 62.6467 | 0 |
| 1715877000 | 62.7699 | -0.17 | -0.27 | 62.9317 | 63.2732 | 62.7558 | 0 |
| 1715790600 | 62.9391 | 0.47 | 0.75 | 62.5139 | 63.0394 | 62.4993 | 0 |
| 1715704200 | 62.4703 | 0.02 | 0.04 | 62.48 | 62.779 | 62.4312 | 0 |
| 1715617800 | 62.4458 | -0.43 | -0.68 | 62.8501 | 62.8684 | 62.4219 | 0 |
| 1715358600 | 62.872 | -0.12 | -0.20 | 62.8598 | 63.2106 | 62.8008 | 0 |
| 1715272200 | 62.995 | 0 | 0.00 | 63.0202 | 63.0627 | 62.5059 | 0 |
| 1715185800 | 62.9946 | -0.72 | -1.13 | 63.7967 | 63.8152 | 62.811 | 0 |
| 1715099400 | 63.7114 | -0.3 | -0.47 | 64.0723 | 64.126999 | 63.5542 | 0 |
| 1715013000 | 64.0125 | 0.37 | 0.58 | 63.5854 | 64.1718 | 63.5705 | 0 |
| 1714753800 | 63.6447 | 0.47 | 0.75 | 63.1177 | 63.79 | 63.0992 | 0 |
| 1714667400 | 63.173 | 0.58 | 0.93 | 62.7561 | 63.4373 | 62.7304 | 0 |
| 1714494600 | 62.5911 | 0.31 | 0.49 | 62.2904 | 63.1764 | 62.2794 | 0 |
| 1714408200 | 62.2831 | 0.09 | 0.15 | 62.0721 | 63.2032 | 62.0721 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
