We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1963 | 0.259117627259 | 75.7571 | 76.5319 | 74.3611 | 0 | 0 | IX |
| 4 | -0.2049 | -0.269044871012 | 76.1583 | 77.3926 | 74.3611 | 0 | 0 | IX |
| 12 | 1.0725 | 1.43227445183 | 74.8809 | 78.6792 | 74.3611 | 0 | 0 | IX |
| 26 | 5.7993 | 8.2665161409 | 70.1541 | 78.6792 | 70.145 | 0 | 0 | IX |
| 52 | 7.4028 | 10.7990302054 | 68.5506 | 78.6792 | 64.1634 | 0 | 0 | IX |
| 156 | 13.3225 | 21.2714490771 | 62.6309 | 78.6792 | 54.1595 | 0 | 0 | IX |
| 260 | 22.2453 | 41.4188921224 | 53.7081 | 78.6792 | 0.0865 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 75.9534 | 0.75 | 1.00 | 75.2414 | 76.0158 | 75.1921 | 0 |
| 1721925000 | 75.1994 | -0.26 | -0.35 | 75.5493 | 75.5493 | 74.3611 | 0 |
| 1721838600 | 75.4607 | -0.52 | -0.68 | 76.0566 | 76.0566 | 75.2997 | 0 |
| 1721752200 | 75.9806 | -0.09 | -0.11 | 76.0465 | 76.5319 | 75.7916 | 0 |
| 1721665800 | 76.0667 | 0.72 | 0.95 | 75.3529 | 76.3463 | 75.3529 | 0 |
| 1721406600 | 75.3483 | -0.43 | -0.56 | 75.7571 | 75.7571 | 75.2511 | 0 |
| 1721320200 | 75.7748 | -0.13 | -0.17 | 75.9668 | 76.4614 | 75.7341 | 0 |
| 1721233800 | 75.9016 | -0.33 | -0.43 | 76.1743 | 76.1743 | 75.4565 | 0 |
| 1721147400 | 76.2303 | -0.24 | -0.32 | 76.5155 | 76.5155 | 75.984 | 0 |
| 1721061000 | 76.4743 | -0.73 | -0.94 | 77.204 | 77.2527 | 76.4678 | 0 |
| 1720801800 | 77.201 | 0.49 | 0.64 | 76.6779 | 77.3225 | 76.6779 | 0 |
| 1720715400 | 76.71 | 0.3 | 0.39 | 76.3661 | 76.9557 | 76.3661 | 0 |
| 1720629000 | 76.4101 | 0.46 | 0.61 | 75.9372 | 76.417 | 75.9372 | 0 |
| 1720542600 | 75.9484 | -0.58 | -0.76 | 76.5673 | 76.5894 | 75.8357 | 0 |
| 1720456200 | 76.527 | -0.13 | -0.17 | 76.6915 | 77.1387 | 76.4842 | 0 |
| 1720197000 | 76.6541 | -0.31 | -0.40 | 76.9812 | 77.3926 | 76.4373 | 0 |
| 1720110600 | 76.9651 | 0.5 | 0.66 | 76.4584 | 77.0782 | 76.4584 | 0 |
| 1720024200 | 76.4611 | 0.5 | 0.65 | 75.9965 | 76.6948 | 75.9965 | 0 |
| 1719937800 | 75.9657 | -0.47 | -0.62 | 76.4766 | 76.4766 | 75.6028 | 0 |
| 1719851400 | 76.4371 | 0.29 | 0.39 | 76.1617 | 77.1555 | 76.1617 | 0 |
| 1719592200 | 76.143 | -0.06 | -0.08 | 76.1583 | 76.5193 | 76.0138 | 0 |
| 1719505800 | 76.2009 | -0.3 | -0.40 | 76.4708 | 76.6018 | 76.1744 | 0 |
| 1719419400 | 76.5048 | -0.27 | -0.35 | 76.694 | 77.2196 | 76.1425 | 0 |
| 1719333000 | 76.7761 | -0.23 | -0.30 | 77.0408 | 77.0408 | 76.4909 | 0 |
| 1719246600 | 77.006 | 0.51 | 0.67 | 76.4957 | 77.2166 | 76.4088 | 0 |
| 1718987400 | 76.4926 | -0.5 | -0.65 | 77.0364 | 77.0364 | 76.3052 | 0 |
| 1718901000 | 76.9943 | 0.77 | 1.01 | 76.2311 | 77.0145 | 76.2311 | 0 |
| 1718814600 | 76.2243 | -0.26 | -0.34 | 76.3174 | 76.3629 | 76.0732 | 0 |
| 1718728200 | 76.4865 | 0.61 | 0.80 | 75.9048 | 76.4874 | 75.9048 | 0 |
| 1718641800 | 75.8761 | 0.2 | 0.27 | 75.7391 | 76.2983 | 75.4929 | 0 |
| 1718382600 | 75.6734 | -0.68 | -0.89 | 76.3497 | 76.4162 | 75.2624 | 0 |
| 1718296200 | 76.3506 | -1.1 | -1.42 | 77.4795 | 77.4795 | 76.3283 | 0 |
| 1718209800 | 77.4474 | 0.87 | 1.14 | 76.5605 | 77.5536 | 76.5605 | 0 |
| 1718123400 | 76.5763 | -0.76 | -0.98 | 77.4788 | 77.7377 | 76.2497 | 0 |
| 1718037000 | 77.3375 | -0.74 | -0.95 | 77.8254 | 77.8254 | 77.0136 | 0 |
| 1717777800 | 78.0803 | -0.23 | -0.30 | 78.3562 | 78.4407 | 77.8201 | 0 |
| 1717691400 | 78.3152 | 0.59 | 0.77 | 77.7604 | 78.3992 | 77.7604 | 0 |
| 1717605000 | 77.7205 | 0.65 | 0.85 | 77.1108 | 77.914 | 77.1108 | 0 |
| 1717518600 | 77.0672 | -0.37 | -0.48 | 77.4112 | 77.4146 | 76.8535 | 0 |
| 1717432200 | 77.4364 | 0.17 | 0.22 | 77.3196 | 77.9912 | 77.3196 | 0 |
| 1717173000 | 77.2627 | 0.35 | 0.45 | 76.9569 | 77.5131 | 76.9276 | 0 |
| 1717086600 | 76.9139 | 0.5 | 0.66 | 76.4997 | 76.9889 | 76.295 | 0 |
| 1717000200 | 76.4124 | -0.82 | -1.07 | 77.2154 | 77.2154 | 76.373 | 0 |
| 1716913800 | 77.2359 | -0.37 | -0.47 | 77.7625 | 77.8964 | 77.0527 | 0 |
| 1716827400 | 77.6011 | 0.11 | 0.14 | 77.4907 | 77.6035 | 77.3857 | 0 |
| 1716568200 | 77.4927 | -0.14 | -0.18 | 77.6773 | 77.6773 | 77.0039 | 0 |
| 1716481800 | 77.6341 | 0.08 | 0.10 | 77.5238 | 77.9926 | 77.5238 | 0 |
| 1716395400 | 77.5584 | -0.47 | -0.61 | 77.8499 | 77.8499 | 77.4 | 0 |
| 1716309000 | 78.0325 | -0.19 | -0.25 | 78.2381 | 78.2381 | 77.7808 | 0 |
| 1716222600 | 78.2257 | 0.12 | 0.15 | 78.1957 | 78.378 | 78.1957 | 0 |
| 1715963400 | 78.1086 | -0.25 | -0.32 | 78.3748 | 78.3748 | 77.9936 | 0 |
| 1715877000 | 78.3566 | -0.14 | -0.18 | 78.5898 | 78.6792 | 78.3154 | 0 |
| 1715790600 | 78.5003 | 0.35 | 0.44 | 78.2217 | 78.5359 | 78.1626 | 0 |
| 1715704200 | 78.1542 | 0.09 | 0.11 | 78.0191 | 78.2668 | 77.9 | 0 |
| 1715617800 | 78.0692 | -0 | -0.00 | 78.1038 | 78.227 | 77.9608 | 0 |
| 1715358600 | 78.0711 | 0.53 | 0.69 | 77.4165 | 78.1843 | 77.4165 | 0 |
| 1715272200 | 77.5363 | 0.34 | 0.45 | 77.3323 | 77.5894 | 77.0694 | 0 |
| 1715185800 | 77.1914 | 0.37 | 0.49 | 76.9075 | 77.3682 | 76.9075 | 0 |
| 1715099400 | 76.8184 | 1.08 | 1.43 | 75.7922 | 76.8328 | 75.7922 | 0 |
| 1715013000 | 75.7337 | 0.31 | 0.41 | 75.3912 | 75.8325 | 75.3667 | 0 |
| 1714753800 | 75.4282 | 0.55 | 0.73 | 74.8809 | 75.6362 | 74.8809 | 0 |
| 1714667400 | 74.8826 | -0.01 | -0.01 | 75.0653 | 75.0653 | 74.7278 | 0 |
| 1714494600 | 74.8881 | -0.47 | -0.63 | 75.4169 | 75.5434 | 74.8569 | 0 |
| 1714408200 | 75.3592 | -0.24 | -0.31 | 75.51 | 75.8144 | 75.3493 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
