![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3305 | 0.270015236866 | 122.4005 | 123.4086 | 120.3544 | 0 | 0 | IX |
4 | 0.1576 | 0.128576020572 | 122.5734 | 123.4086 | 119.5381 | 0 | 0 | IX |
12 | -4.281 | -3.37054766479 | 127.012 | 133.2411 | 119.5381 | 0 | 0 | IX |
26 | -3.5284 | -2.7945642067 | 126.2594 | 133.2411 | 119.5381 | 0 | 0 | IX |
52 | -13.4477 | -9.87503919482 | 136.1787 | 137.2306 | 119.5381 | 0 | 0 | IX |
156 | -12.3155 | -9.1194514482 | 135.0465 | 147.8745 | 1.6886 | 0 | 0 | IX |
260 | -9.6402 | -7.28270197747 | 132.3712 | 985.7141 | 1.6886 | 0 | 0 | IX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722011400 | 122.731 | 1.5 | 1.24 | 121.2752 | 122.8101 | 121.1256 | 0 |
1721925000 | 121.2269 | 0.08 | 0.06 | 121.2693 | 121.7732 | 120.3544 | 0 |
1721838600 | 121.1484 | -0.64 | -0.52 | 121.8951 | 121.8951 | 120.7389 | 0 |
1721752200 | 121.7842 | -0.91 | -0.75 | 122.6765 | 122.885 | 121.5455 | 0 |
1721665800 | 122.6987 | 1.01 | 0.83 | 121.6754 | 123.4086 | 121.6754 | 0 |
1721406600 | 121.6921 | -0.74 | -0.60 | 122.4005 | 122.4005 | 121.4538 | 0 |
1721320200 | 122.4296 | 0.94 | 0.77 | 121.5485 | 123.1059 | 121.5485 | 0 |
1721233800 | 121.4921 | 1.71 | 1.43 | 119.8133 | 121.6639 | 119.5592 | 0 |
1721147400 | 119.7827 | -0.63 | -0.53 | 120.435 | 120.435 | 119.5381 | 0 |
1721061000 | 120.416 | -1.73 | -1.42 | 122.1348 | 122.2201 | 120.4155 | 0 |
1720801800 | 122.1461 | 0.39 | 0.32 | 121.725 | 122.2547 | 121.315 | 0 |
1720715400 | 121.7555 | 0.58 | 0.48 | 121.1384 | 122.1108 | 121.1384 | 0 |
1720629000 | 121.1763 | 0.59 | 0.49 | 120.5534 | 121.3258 | 120.5522 | 0 |
1720542600 | 120.5853 | -0.56 | -0.46 | 121.2008 | 121.5369 | 120.3356 | 0 |
1720456200 | 121.1474 | -0.42 | -0.35 | 121.6256 | 122.3529 | 121.1295 | 0 |
1720197000 | 121.5714 | -0.29 | -0.23 | 121.8717 | 122.4075 | 121.3323 | 0 |
1720110600 | 121.8571 | 0.51 | 0.42 | 121.3921 | 122.2879 | 121.3921 | 0 |
1720024200 | 121.3498 | 0.79 | 0.66 | 120.6007 | 121.8352 | 120.6007 | 0 |
1719937800 | 120.5552 | -0.78 | -0.64 | 121.3978 | 121.3978 | 120.0348 | 0 |
1719851400 | 121.3335 | 0.34 | 0.28 | 121.0468 | 122.445 | 121.0468 | 0 |
1719592200 | 120.9946 | -1.65 | -1.34 | 122.5734 | 122.5734 | 120.8485 | 0 |
1719505800 | 122.6425 | -2.27 | -1.82 | 124.7849 | 124.9281 | 122.2827 | 0 |
1719419400 | 124.9121 | -0.4 | -0.32 | 125.1788 | 125.6161 | 124.1723 | 0 |
1719333000 | 125.3106 | -0.87 | -0.69 | 126.22 | 126.3806 | 125.1673 | 0 |
1719246600 | 126.1828 | 0.72 | 0.57 | 125.4998 | 126.5441 | 125.4944 | 0 |
1718987400 | 125.4638 | -0.56 | -0.44 | 126.101 | 126.101 | 125.0024 | 0 |
1718901000 | 126.0216 | 1.08 | 0.86 | 124.9373 | 126.0484 | 124.5934 | 0 |
1718814600 | 124.9463 | -0.57 | -0.46 | 125.243 | 125.243 | 124.2615 | 0 |
1718728200 | 125.5188 | -0.6 | -0.48 | 126.1767 | 126.2552 | 125.1618 | 0 |
1718641800 | 126.1233 | 0.3 | 0.24 | 125.9361 | 126.5514 | 125.3114 | 0 |
1718382600 | 125.8203 | -0.8 | -0.63 | 126.6099 | 126.6099 | 125.3731 | 0 |
1718296200 | 126.6175 | -0.87 | -0.69 | 127.5559 | 127.5559 | 126.174 | 0 |
1718209800 | 127.4918 | 0.72 | 0.57 | 126.7336 | 127.8905 | 126.6614 | 0 |
1718123400 | 126.7727 | -0.6 | -0.47 | 127.616 | 128.1885 | 125.9526 | 0 |
1718037000 | 127.3691 | -1.89 | -1.46 | 127.7202 | 127.7202 | 127.1021 | 0 |
1717777800 | 129.2589 | -0.74 | -0.57 | 130.0754 | 130.1391 | 128.893 | 0 |
1717691400 | 129.9993 | 1.26 | 0.98 | 128.7254 | 130.1038 | 128.7254 | 0 |
1717605000 | 128.7367 | 0.67 | 0.52 | 128.14859 | 129.1294 | 128.0948 | 0 |
1717518600 | 128.0663 | -0.05 | -0.04 | 128.0737 | 128.4458 | 127.696 | 0 |
1717432200 | 128.11779 | 0.21 | 0.16 | 128.0359 | 128.9356 | 127.7682 | 0 |
1717173000 | 127.9089 | 1 | 0.79 | 126.9696 | 127.9468 | 126.8418 | 0 |
1717086600 | 126.9095 | 0.7 | 0.55 | 126.29 | 127.0229 | 126.1263 | 0 |
1717000200 | 126.2109 | -1.78 | -1.39 | 127.9279 | 127.9279 | 126.1919 | 0 |
1716913800 | 127.9921 | -1.28 | -0.99 | 129.47139 | 129.576 | 127.8562 | 0 |
1716827400 | 129.2767 | 0 | 0.00 | 129.2448 | 129.4532 | 128.96619 | 0 |
1716568200 | 129.2757 | -0.56 | -0.43 | 129.8692 | 129.8692 | 128.9898 | 0 |
1716481800 | 129.8388 | -0.98 | -0.75 | 130.7315 | 130.8534 | 129.67509 | 0 |
1716395400 | 130.8145 | -0.58 | -0.44 | 131.1122 | 131.1122 | 130.2209 | 0 |
1716309000 | 131.39519 | -0.76 | -0.57 | 132.0816 | 132.0816 | 131.1287 | 0 |
1716222600 | 132.15039 | -0.16 | -0.12 | 132.3882 | 132.8118 | 131.9837 | 0 |
1715963400 | 132.3071 | -0.51 | -0.38 | 132.8272 | 132.8442 | 132.0284 | 0 |
1715877000 | 132.81649 | 0.16 | 0.12 | 132.6661 | 133.2039 | 132.50909 | 0 |
1715790600 | 132.6601 | -0.19 | -0.14 | 132.9446 | 133.08529 | 131.9583 | 0 |
1715704200 | 132.8479 | 0.22 | 0.17 | 132.5395 | 133.24109 | 132.3503 | 0 |
1715617800 | 132.6233 | 0.1 | 0.08 | 132.522 | 133.0883 | 132.3021 | 0 |
1715358600 | 132.52359 | 0.36 | 0.27 | 131.96449 | 132.6103 | 131.96449 | 0 |
1715272200 | 132.161 | 1.26 | 0.96 | 131.0046 | 132.1917 | 130.9425 | 0 |
1715185800 | 130.899 | 1.63 | 1.26 | 129.4223 | 131.556 | 129.4223 | 0 |
1715099400 | 129.2679 | 1.45 | 1.13 | 127.9225 | 129.2695 | 127.9225 | 0 |
1715013000 | 127.8219 | -0.04 | -0.03 | 127.7554 | 128.4035 | 127.6874 | 0 |
1714753800 | 127.8583 | 0.88 | 0.69 | 127.012 | 128.56219 | 127.012 | 0 |
1714667400 | 126.9782 | -0.64 | -0.50 | 127.5058 | 127.5058 | 126.7056 | 0 |
1714494600 | 127.6192 | 0.6 | 0.47 | 127.0409 | 128.63999 | 127.0409 | 0 |
1714408200 | 127.016 | -0.21 | -0.16 | 127.102 | 127.8797 | 127.0003 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions