XEVJ Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 10.11 | -0.05 | -0.46% | 10.19 | 10.21 | 10.10 | 0 |
Jul 25 2024 | 10.16 | 0.09 | 0.88% | 10.15 | 10.26 | 10.14 | 0 |
Jul 24 2024 | 10.07 | 0.09 | 0.89% | 10.07 | 10.10 | 10.03 | 0 |
Jul 23 2024 | 9.98 | -0.11 | -1.04% | 10.08 | 10.08 | 9.94 | 0 |
Jul 22 2024 | 10.08 | -0.13 | -1.31% | 10.21 | 10.21 | 10.05 | 0 |
Jul 19 2024 | 10.22 | 0.12 | 1.22% | 10.10 | 10.23 | 10.10 | 0 |
Jul 18 2024 | 10.09 | 0.06 | 0.63% | 10.01 | 10.10 | 9.99 | 0 |
Jul 17 2024 | 10.03 | 0.04 | 0.44% | 9.99 | 10.07 | 9.97 | 0 |
Jul 16 2024 | 9.99 | 0.05 | 0.47% | 9.94 | 10.03 | 9.94 | 0 |
Jul 15 2024 | 9.94 | 0.10 | 1.02% | 9.84 | 9.96 | 9.84 | 0 |
Jul 12 2024 | 9.84 | -0.15 | -1.46% | 9.98 | 9.99 | 9.84 | 0 |
Jul 11 2024 | 9.99 | -0.08 | -0.81% | 10.06 | 10.07 | 9.97 | 0 |
Jul 10 2024 | 10.07 | -0.13 | -1.25% | 10.17 | 10.19 | 10.06 | 0 |
Jul 09 2024 | 10.20 | 0.15 | 1.47% | 10.09 | 10.21 | 10.06 | 0 |
Jul 08 2024 | 10.05 | -0.01 | -0.09% | 10.06 | 10.07 | 9.98 | 0 |
Jul 05 2024 | 10.06 | -0.03 | -0.31% | 10.07 | 10.10 | 9.98 | 0 |
Jul 04 2024 | 10.09 | -0.02 | -0.20% | 10.09 | 10.10 | 10.07 | 0 |
Jul 03 2024 | 10.11 | -0.13 | -1.25% | 10.24 | 10.24 | 10.10 | 0 |
Jul 02 2024 | 10.24 | 0.06 | 0.55% | 10.21 | 10.32 | 10.21 | 0 |
Jul 01 2024 | 10.18 | -0.02 | -0.20% | 10.22 | 10.23 | 10.11 | 0 |
Jun 28 2024 | 10.20 | -0.01 | -0.07% | 10.15 | 10.22 | 10.12 | 0 |
Jun 27 2024 | 10.21 | -0.02 | -0.15% | 10.22 | 10.24 | 10.17 | 0 |
Jun 26 2024 | 10.22 | 0.03 | 0.25% | 10.13 | 10.26 | 10.08 | 0 |
Jun 25 2024 | 10.20 | 0.09 | 0.86% | 10.11 | 10.26 | 10.11 | 0 |
Jun 24 2024 | 10.11 | -0.10 | -0.94% | 10.19 | 10.21 | 10.11 | 0 |
Jun 21 2024 | 10.21 | 0.05 | 0.51% | 10.18 | 10.25 | 10.15 | 0 |
Jun 20 2024 | 10.15 | -0.09 | -0.85% | 10.24 | 10.24 | 10.15 | 0 |
Jun 19 2024 | 10.24 | 0.02 | 0.22% | 10.19 | 10.24 | 10.19 | 0 |
Jun 18 2024 | 10.22 | -0.02 | -0.20% | 10.24 | 10.25 | 10.17 | 0 |
Jun 17 2024 | 10.24 | -0.01 | -0.14% | 10.27 | 10.31 | 10.19 | 0 |
Jun 14 2024 | 10.25 | 0.15 | 1.48% | 10.10 | 10.28 | 10.08 | 0 |
Jun 13 2024 | 10.10 | 0.18 | 1.77% | 9.95 | 10.12 | 9.95 | 0 |
Jun 12 2024 | 9.93 | -0.13 | -1.30% | 10.03 | 10.03 | 9.90 | 0 |
Jun 11 2024 | 10.06 | 0.06 | 0.62% | 10.01 | 10.10 | 10.00 | 0 |
Jun 10 2024 | 10.00 | -0.02 | -0.20% | 10.04 | 10.06 | 9.99 | 0 |
Jun 07 2024 | 10.02 | 0.04 | 0.36% | 9.99 | 10.10 | 9.99 | 0 |
Jun 06 2024 | 9.98 | -0.03 | -0.29% | 9.97 | 10.01 | 9.90 | 0 |
Jun 05 2024 | 10.01 | -0.10 | -0.99% | 10.12 | 10.12 | 9.99 | 0 |
Jun 04 2024 | 10.11 | 0.11 | 1.12% | 10.00 | 10.14 | 10.00 | 0 |
Jun 03 2024 | 10.00 | -0.06 | -0.62% | 10.07 | 10.07 | 9.96 | 0 |
May 31 2024 | 10.06 | 0.02 | 0.17% | 10.05 | 10.10 | 10.05 | 0 |
May 30 2024 | 10.05 | -0.01 | -0.12% | 10.11 | 10.12 | 10.03 | 0 |
May 29 2024 | 10.06 | 0.11 | 1.11% | 9.94 | 10.08 | 9.94 | 0 |
May 28 2024 | 9.95 | 0.06 | 0.57% | 9.88 | 9.97 | 9.86 | 0 |
May 27 2024 | 9.89 | -0.06 | -0.58% | 9.94 | 9.95 | 9.89 | 0 |
May 24 2024 | 9.95 | 0.01 | 0.08% | 9.94 | 10.04 | 9.93 | 0 |
May 23 2024 | 9.94 | -0.01 | -0.06% | 9.94 | 9.98 | 9.89 | 0 |
May 22 2024 | 9.95 | 0.00 | -0.01% | 9.94 | 9.97 | 9.91 | 0 |
May 21 2024 | 9.95 | 0.01 | 0.14% | 9.95 | 10.00 | 9.94 | 0 |
May 20 2024 | 9.93 | -0.04 | -0.38% | 9.98 | 9.98 | 9.92 | 0 |
May 17 2024 | 9.97 | 0.00 | -0.02% | 10.00 | 10.03 | 9.96 | 0 |
May 16 2024 | 9.97 | 0.07 | 0.72% | 9.91 | 9.99 | 9.90 | 0 |
May 15 2024 | 9.90 | -0.10 | -0.99% | 10.01 | 10.01 | 9.89 | 0 |
May 14 2024 | 10.00 | 0.01 | 0.11% | 9.98 | 10.05 | 9.98 | 0 |
May 13 2024 | 9.99 | 0.01 | 0.12% | 9.97 | 10.01 | 9.96 | 0 |
May 10 2024 | 9.98 | -0.05 | -0.46% | 9.98 | 9.99 | 9.93 | 0 |
May 09 2024 | 10.02 | -0.09 | -0.87% | 10.12 | 10.12 | 10.02 | 0 |
May 08 2024 | 10.11 | -0.03 | -0.30% | 10.15 | 10.16 | 10.10 | 0 |
May 07 2024 | 10.14 | -0.11 | -1.11% | 10.23 | 10.25 | 10.13 | 0 |
May 06 2024 | 10.26 | -0.11 | -1.06% | 10.33 | 10.34 | 10.24 | 0 |
May 03 2024 | 10.37 | -0.04 | -0.35% | 10.34 | 10.39 | 10.27 | 0 |
May 02 2024 | 10.40 | 0.06 | 0.62% | 10.37 | 10.40 | 10.34 | 0 |
Apr 30 2024 | 10.34 | 0.11 | 1.03% | 10.23 | 10.35 | 10.23 | 0 |
Apr 29 2024 | 10.23 | -0.01 | -0.12% | 10.23 | 10.25 | 10.19 | 0 |