XEVT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 32.98 | 0.09 | 0.29% | 32.86 | 33.12 | 32.80 | 0 |
Jul 25 2024 | 32.89 | 0.26 | 0.79% | 32.57 | 32.97 | 32.20 | 0 |
Jul 24 2024 | 32.63 | -0.27 | -0.82% | 32.86 | 32.87 | 32.53 | 0 |
Jul 23 2024 | 32.90 | 0.04 | 0.12% | 32.88 | 32.94 | 32.49 | 0 |
Jul 22 2024 | 32.86 | 0.34 | 1.06% | 32.50 | 33.02 | 32.50 | 0 |
Jul 19 2024 | 32.52 | -0.19 | -0.59% | 32.62 | 32.65 | 32.38 | 0 |
Jul 18 2024 | 32.71 | 0.07 | 0.21% | 32.64 | 32.93 | 32.64 | 0 |
Jul 17 2024 | 32.64 | -0.38 | -1.17% | 33.07 | 33.07 | 32.57 | 0 |
Jul 16 2024 | 33.03 | -0.17 | -0.52% | 33.13 | 33.14 | 32.93 | 0 |
Jul 15 2024 | 33.20 | 0.00 | 0.01% | 33.16 | 33.23 | 32.89 | 0 |
Jul 12 2024 | 33.20 | 0.29 | 0.89% | 32.88 | 33.26 | 32.70 | 0 |
Jul 11 2024 | 32.90 | 0.28 | 0.87% | 32.65 | 33.03 | 32.55 | 0 |
Jul 10 2024 | 32.62 | 0.03 | 0.08% | 32.59 | 32.74 | 32.56 | 0 |
Jul 09 2024 | 32.59 | -0.25 | -0.75% | 32.81 | 32.91 | 32.50 | 0 |
Jul 08 2024 | 32.84 | 0.25 | 0.77% | 32.57 | 32.90 | 32.57 | 0 |
Jul 05 2024 | 32.59 | -0.09 | -0.29% | 32.70 | 32.89 | 32.41 | 0 |
Jul 04 2024 | 32.68 | 0.25 | 0.76% | 32.41 | 32.69 | 32.40 | 0 |
Jul 03 2024 | 32.44 | 0.55 | 1.73% | 31.92 | 32.56 | 31.92 | 0 |
Jul 02 2024 | 31.88 | -0.39 | -1.21% | 32.27 | 32.28 | 31.83 | 0 |
Jul 01 2024 | 32.27 | -0.15 | -0.47% | 32.60 | 32.90 | 32.22 | 0 |
Jun 28 2024 | 32.43 | 0.55 | 1.73% | 31.84 | 32.59 | 31.84 | 0 |
Jun 27 2024 | 31.88 | -0.20 | -0.61% | 32.10 | 32.12 | 31.80 | 0 |
Jun 26 2024 | 32.07 | -0.22 | -0.67% | 32.25 | 32.43 | 32.03 | 0 |
Jun 25 2024 | 32.29 | -0.32 | -0.99% | 32.63 | 32.71 | 32.26 | 0 |
Jun 24 2024 | 32.61 | -0.01 | -0.02% | 32.66 | 32.82 | 32.43 | 0 |
Jun 21 2024 | 32.62 | 0.03 | 0.10% | 32.57 | 32.92 | 32.57 | 0 |
Jun 20 2024 | 32.58 | -0.34 | -1.04% | 32.88 | 32.96 | 32.49 | 0 |
Jun 19 2024 | 32.93 | 0.50 | 1.53% | 32.40 | 33.00 | 32.40 | 0 |
Jun 18 2024 | 32.43 | 0.87 | 2.74% | 31.60 | 32.58 | 31.60 | 0 |
Jun 17 2024 | 31.56 | 0.44 | 1.43% | 31.12 | 31.63 | 31.11 | 0 |
Jun 14 2024 | 31.12 | -0.06 | -0.18% | 31.08 | 31.50 | 31.04 | 0 |
Jun 13 2024 | 31.18 | -0.39 | -1.24% | 31.44 | 31.51 | 31.07 | 0 |
Jun 12 2024 | 31.57 | 0.69 | 2.23% | 30.91 | 31.65 | 30.91 | 0 |
Jun 11 2024 | 30.88 | -0.12 | -0.37% | 31.05 | 31.12 | 30.82 | 0 |
Jun 10 2024 | 30.99 | 0.29 | 0.96% | 30.81 | 31.03 | 30.79 | 0 |
Jun 07 2024 | 30.70 | -0.23 | -0.76% | 30.96 | 30.99 | 30.62 | 0 |
Jun 06 2024 | 30.93 | 0.23 | 0.75% | 30.75 | 30.95 | 30.59 | 0 |
Jun 05 2024 | 30.70 | -0.14 | -0.45% | 30.83 | 30.93 | 30.52 | 0 |
Jun 04 2024 | 30.84 | -0.46 | -1.47% | 31.33 | 31.38 | 30.82 | 0 |
Jun 03 2024 | 31.31 | 0.59 | 1.93% | 30.73 | 31.38 | 30.72 | 0 |
May 31 2024 | 30.71 | -0.35 | -1.13% | 31.01 | 31.07 | 30.62 | 0 |
May 30 2024 | 31.07 | -0.20 | -0.65% | 31.22 | 31.22 | 30.77 | 0 |
May 29 2024 | 31.27 | -0.44 | -1.40% | 31.64 | 31.75 | 31.23 | 0 |
May 28 2024 | 31.71 | -0.20 | -0.63% | 31.96 | 31.99 | 31.61 | 0 |
May 27 2024 | 31.91 | -0.01 | -0.02% | 31.92 | 32.02 | 31.81 | 0 |
May 24 2024 | 31.92 | -0.06 | -0.19% | 31.94 | 32.02 | 31.68 | 0 |
May 23 2024 | 31.98 | -0.49 | -1.51% | 32.43 | 32.44 | 31.92 | 0 |
May 22 2024 | 32.47 | -0.30 | -0.91% | 32.79 | 32.79 | 32.44 | 0 |
May 21 2024 | 32.77 | 0.16 | 0.48% | 32.61 | 32.89 | 32.41 | 0 |
May 20 2024 | 32.61 | 0.16 | 0.50% | 32.48 | 32.67 | 32.47 | 0 |
May 17 2024 | 32.45 | 0.00 | 0.01% | 32.42 | 32.56 | 32.22 | 0 |
May 16 2024 | 32.45 | 0.09 | 0.26% | 32.39 | 32.57 | 32.32 | 0 |
May 15 2024 | 32.36 | 0.42 | 1.31% | 31.98 | 32.39 | 31.98 | 0 |
May 14 2024 | 31.94 | -0.15 | -0.47% | 32.07 | 32.10 | 31.78 | 0 |
May 13 2024 | 32.09 | 0.15 | 0.48% | 31.94 | 32.16 | 31.94 | 0 |
May 10 2024 | 31.94 | 0.07 | 0.23% | 31.87 | 32.15 | 31.87 | 0 |
May 09 2024 | 31.87 | 0.12 | 0.38% | 31.70 | 31.89 | 31.67 | 0 |
May 08 2024 | 31.75 | 0.07 | 0.23% | 31.59 | 31.79 | 31.47 | 0 |
May 07 2024 | 31.67 | 0.05 | 0.15% | 31.59 | 31.72 | 31.55 | 0 |
May 06 2024 | 31.63 | 0.09 | 0.30% | 31.49 | 31.74 | 31.40 | 0 |
May 03 2024 | 31.53 | 0.33 | 1.04% | 31.28 | 31.63 | 31.27 | 0 |
May 02 2024 | 31.21 | 0.18 | 0.57% | 31.12 | 31.40 | 30.92 | 0 |
Apr 30 2024 | 31.03 | -0.15 | -0.50% | 31.14 | 31.43 | 30.99 | 0 |
Apr 29 2024 | 31.18 | 0.35 | 1.15% | 30.90 | 31.22 | 30.90 | 0 |