We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1377.53 | -40.5679686419 | 3395.61 | 3410.09 | 1485.12 | 0 | 0 | IX |
| 4 | -1511.87 | -42.8297851244 | 3529.95 | 4187.4 | 1485.12 | 0 | 0 | IX |
| 12 | -3211.05 | -61.4069644472 | 5229.13 | 5270.03 | 1485.12 | 0 | 0 | IX |
| 26 | -1000.16 | -33.137192536 | 3018.24 | 6166.15 | 1485.12 | 0 | 0 | IX |
| 52 | -437.39 | -17.8128830733 | 2455.47 | 6166.15 | 980.88 | 0 | 0 | IX |
| 156 | -91100.08 | -97.8327750462 | 93118.16 | 108383.9 | 593.27 | 0 | 0 | IX |
| 260 | 930.2 | 85.5057543111 | 1087.88 | 115942.84 | 7.15 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723048200 | 2100.2199 | 248.81 | 13.44 | 1930.77 | 2149.83 | 1881.06 | 0 |
| 1722961800 | 1851.41 | 13.02 | 0.71 | 1916.54 | 1995.4 | 1735.71 | 0 |
| 1722875400 | 1838.39 | -368.09 | -16.68 | 2048.21 | 2048.21 | 1485.1199 | 0 |
| 1722616200 | 2206.48 | -589.45 | -21.08 | 2517.7 | 2563.85 | 2154.65 | 0 |
| 1722529800 | 2795.93 | -733.48 | -20.78 | 3395.61 | 3410.09 | 2772.87 | 0 |
| 1722443400 | 3529.41 | 157.72 | 4.68 | 3520.41 | 3621.27 | 3407.74 | 0 |
| 1722357000 | 3371.69 | 140.79 | 4.36 | 3296.7 | 3463.61 | 3261.01 | 0 |
| 1722270600 | 3230.9 | -169.88 | -5.00 | 3599.41 | 3605.86 | 3211.91 | 0 |
| 1722011400 | 3400.78 | 185.12 | 5.76 | 3144.26 | 3418.69 | 3086.05 | 0 |
| 1721925000 | 3215.66 | -149.08 | -4.43 | 3068.57 | 3260.89 | 2882.95 | 0 |
| 1721838600 | 3364.74 | -306.29 | -8.34 | 3376.93 | 3487.5 | 3296.25 | 0 |
| 1721752200 | 3671.03 | 249.01 | 7.28 | 3575.65 | 3820.63 | 3514.63 | 0 |
| 1721665800 | 3422.02 | 349.76 | 11.38 | 3143.83 | 3515.65 | 3143.83 | 0 |
| 1721406600 | 3072.26 | -305.79 | -9.05 | 3352.08 | 3353.68 | 3056.31 | 0 |
| 1721320200 | 3378.05 | -145.02 | -4.12 | 3523.49 | 3690.19 | 3373.88 | 0 |
| 1721233800 | 3523.07 | -147.23 | -4.01 | 3656.51 | 3693.2 | 3362.41 | 0 |
| 1721147400 | 3670.3 | -137.63 | -3.61 | 3796.36 | 3796.36 | 3541.65 | 0 |
| 1721061000 | 3807.93 | -322.66 | -7.81 | 4095.89 | 4110.85 | 3788.32 | 0 |
| 1720801800 | 4130.59 | 385.25 | 10.29 | 3741.98 | 4187.4 | 3730.85 | 0 |
| 1720715400 | 3745.34 | 216.58 | 6.14 | 3529.95 | 3821.11 | 3529.86 | 0 |
| 1720629000 | 3528.76 | 272.07 | 8.35 | 3254.77 | 3549.51 | 3254.77 | 0 |
| 1720542600 | 3256.69 | -426.46 | -11.58 | 3678.68 | 3681.62 | 3216.84 | 0 |
| 1720456200 | 3683.15 | -15.78 | -0.43 | 3687.14 | 3970.67 | 3632.73 | 0 |
| 1720197000 | 3698.93 | 41.35 | 1.13 | 3654.58 | 4011.01 | 3601.03 | 0 |
| 1720110600 | 3657.58 | 128.18 | 3.63 | 3528.75 | 3688.18 | 3528.3 | 0 |
| 1720024200 | 3529.4 | 330.79 | 10.34 | 3223.79 | 3562.77 | 3223.79 | 0 |
| 1719937800 | 3198.61 | -215.63 | -6.32 | 3404.93 | 3404.93 | 2974.23 | 0 |
| 1719851400 | 3414.24 | 82.04 | 2.46 | 3324.94 | 3693.95 | 3324.81 | 0 |
| 1719592200 | 3332.2 | 37.69 | 1.14 | 3293.93 | 3523 | 3271.38 | 0 |
| 1719505800 | 3294.51 | 85.2 | 2.65 | 3206.1 | 3381.97 | 3184.31 | 0 |
| 1719419400 | 3209.31 | -38.83 | -1.20 | 3243.9699 | 3544.03 | 3032.9 | 0 |
| 1719333000 | 3248.14 | -257.81 | -7.35 | 3459.55 | 3471.97 | 3072.7199 | 0 |
| 1719246600 | 3505.95 | 252.73 | 7.77 | 3247.98 | 3552.9 | 3247.98 | 0 |
| 1718987400 | 3253.2199 | -155.31 | -4.56 | 3406.24 | 3411.93 | 3129.73 | 0 |
| 1718901000 | 3408.53 | 286.94 | 9.19 | 3120.06 | 3408.53 | 3119.94 | 0 |
| 1718814600 | 3121.59 | -105.4 | -3.27 | 3223.2 | 3249.88 | 3101.91 | 0 |
| 1718728200 | 3226.9899 | 96.69 | 3.09 | 3135.75 | 3355.21 | 3135.43 | 0 |
| 1718641800 | 3130.3 | 92.65 | 3.05 | 3039.18 | 3253.48 | 2980.44 | 0 |
| 1718382600 | 3037.65 | -457.02 | -13.08 | 3495.1 | 3558.97 | 2950.07 | 0 |
| 1718296200 | 3494.67 | -753.26 | -17.73 | 4246.38 | 4246.38 | 3469.51 | 0 |
| 1718209800 | 4247.93 | 469.39 | 12.42 | 3762.44 | 4286.52 | 3762.44 | 0 |
| 1718123400 | 3778.54 | -248.58 | -6.17 | 4029.23 | 4117.76 | 3605.36 | 0 |
| 1718037000 | 4027.12 | -145.07 | -3.48 | 4139.25 | 4139.25 | 3753.05 | 0 |
| 1717777800 | 4172.1899 | -205.49 | -4.69 | 4366.07 | 4366.07 | 3891.92 | 0 |
| 1717691400 | 4377.68 | 153.15 | 3.63 | 4221.9799 | 4647.83 | 4221.9799 | 0 |
| 1717605000 | 4224.53 | 321.45 | 8.24 | 3900.28 | 4316.9399 | 3900.28 | 0 |
| 1717518600 | 3903.08 | -428.27 | -9.89 | 4327.66 | 4327.66 | 3819.09 | 0 |
| 1717432200 | 4331.35 | 209.69 | 5.09 | 4122.03 | 4509.63 | 4122.03 | 0 |
| 1717173000 | 4121.66 | -1.49 | -0.04 | 4116.2299 | 4210.6 | 3978.8 | 0 |
| 1717086600 | 4123.15 | -8.4 | -0.20 | 4060.19 | 4193.59 | 3917.37 | 0 |
| 1717000200 | 4131.55 | -456.48 | -9.95 | 4583.41 | 4583.41 | 4053.49 | 0 |
| 1716913800 | 4588.03 | -227.98 | -4.73 | 4813.5 | 4997.04 | 4489.13 | 0 |
| 1716827400 | 4816.01 | 169.17 | 3.64 | 4655.87 | 4816.9399 | 4605.9399 | 0 |
| 1716568200 | 4646.84 | -8.24 | -0.18 | 4633.92 | 4676.65 | 4249 | 0 |
| 1716481800 | 4655.08 | 20.5 | 0.44 | 4635.36 | 4823.4 | 4538.67 | 0 |
| 1716395400 | 4634.58 | -110.51 | -2.33 | 4751.87 | 4751.87 | 4547.92 | 0 |
| 1716309000 | 4745.09 | -102.51 | -2.11 | 4842.43 | 4842.43 | 4539.08 | 0 |
| 1716222600 | 4847.6 | 133.38 | 2.83 | 4714.2 | 4927.08 | 4714.2 | 0 |
| 1715963400 | 4714.22 | -165.45 | -3.39 | 4734.88 | 4760.03 | 4535.2 | 0 |
| 1715877000 | 4879.67 | -526.6 | -9.74 | 5229.13 | 5270.03 | 4821.93 | 0 |
| 1715790600 | 5406.27 | 335.56 | 6.62 | 5041.88 | 5463.67 | 5041.88 | 0 |
| 1715704200 | 5070.71 | -68.48 | -1.33 | 5118.67 | 5150.52 | 4855.03 | 0 |
| 1715617800 | 5139.1899 | -91.42 | -1.75 | 5216.99 | 5283.52 | 5048.58 | 0 |
| 1715358600 | 5230.61 | 204.14 | 4.06 | 5022.42 | 5407.38 | 5022.42 | 0 |
| 1715272200 | 5026.47 | 105.07 | 2.13 | 4578.52 | 5056.65 | 4554.67 | 0 |
| 1715185800 | 4921.4 | 154.63 | 3.24 | 4762.8 | 5023.18 | 4755.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
