We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3887.42 | 40.48834901 | 9601.33 | 13518.36 | 9422.12 | 0 | 0 | IX |
| 4 | 6706.82 | 98.8924981532 | 6781.93 | 13518.36 | 6723.06 | 0 | 0 | IX |
| 12 | 9544.15 | 241.954824317 | 3944.6 | 13518.36 | 3388.56 | 0 | 0 | IX |
| 26 | 10578.67 | 363.518185067 | 2910.08 | 13518.36 | 2634.14 | 0 | 0 | IX |
| 52 | 10380.45 | 333.959077309 | 3108.3 | 13518.36 | 1485.12 | 0 | 0 | IX |
| 156 | -29114.72 | -68.3388465775 | 42603.47 | 43479.93 | 593.27 | 0 | 0 | IX |
| 260 | 10373.9 | 333.046535146 | 3114.85 | 115947.48 | 7.15 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 13488.75 | 1 | 11.18 | 12479.11 | 13518.36 | 12289.03 | 0 |
| 1739554200 | 12131.96 | -799.61 | -6.18 | 12201.09 | 12627.8 | 11895.62 | 0 |
| 1739467800 | 12931.57 | 2 | 18.79 | 12040.44 | 12987.07 | 11579.16 | 0 |
| 1739381400 | 10886.1 | 462.33 | 4.44 | 10587.25 | 11080.34 | 10135.15 | 0 |
| 1739295000 | 10423.77 | 507.08 | 5.11 | 9902.97 | 10458.75 | 9798.75 | 0 |
| 1739208600 | 9916.69 | 468.23 | 4.96 | 9601.33 | 10048.76 | 9422.12 | 0 |
| 1738949400 | 9448.4599 | -477.37 | -4.81 | 9943.95 | 10094.17 | 9338.26 | 0 |
| 1738863000 | 9925.83 | 1 | 13.12 | 9251.44 | 9993.82 | 9154.41 | 0 |
| 1738776600 | 8774.23 | 279.25 | 3.29 | 8219.27 | 8774.23 | 8069.54 | 0 |
| 1738690200 | 8494.98 | 261.93 | 3.18 | 8388.1299 | 8539.44 | 7779.31 | 0 |
| 1738603800 | 8233.05 | -1 | -12.80 | 7737.62 | 8368.1 | 7546.79 | 0 |
| 1738344600 | 9441.06 | 12.18 | 0.13 | 9595.09 | 9708.54 | 9274.1299 | 0 |
| 1738258200 | 9428.8799 | 332.79 | 3.66 | 9235.95 | 9447.2 | 9139.73 | 0 |
| 1738171800 | 9096.09 | 721.8 | 8.62 | 8652.75 | 9215.92 | 8526.78 | 0 |
| 1738085400 | 8374.29 | 489.21 | 6.20 | 8186.55 | 8525.4 | 7926.59 | 0 |
| 1737999000 | 7885.08 | -411.19 | -4.96 | 7605.2 | 8104.19 | 7185.05 | 0 |
| 1737739800 | 8296.27 | -64.32 | -0.77 | 8536.03 | 8737.55 | 8148.9 | 0 |
| 1737653400 | 8360.59 | 1 | 16.19 | 7915.68 | 8398.7099 | 7837.61 | 0 |
| 1737567000 | 7195.62 | 0 | 0.00 | 7195.62 | 7195.62 | 7195.62 | 0 |
| 1737480600 | 7195.62 | 151.05 | 2.14 | 6844.48 | 7206.78 | 6835.6 | 0 |
| 1737394200 | 7044.57 | 240.08 | 3.53 | 6781.93 | 7232.85 | 6723.06 | 0 |
| 1737135000 | 6804.49 | 659.68 | 10.74 | 6345.7 | 6861.01 | 6303.75 | 0 |
| 1737048600 | 6144.81 | 205.5 | 3.46 | 6171.39 | 6195.9399 | 5949.17 | 0 |
| 1736962200 | 5939.31 | 701.65 | 13.40 | 5312.76 | 6067.45 | 5278.8 | 0 |
| 1736875800 | 5237.66 | 302.04 | 6.12 | 5226.18 | 5438.96 | 5155.82 | 0 |
| 1736789400 | 4935.62 | -198.15 | -3.86 | 4991.31 | 5034.4399 | 4689.7299 | 0 |
| 1736530200 | 5133.77 | -247.74 | -4.60 | 5376.4 | 5576.52 | 5069.86 | 0 |
| 1736443800 | 5381.51 | -34.61 | -0.64 | 5302.63 | 5485.31 | 5210.9399 | 0 |
| 1736357400 | 5416.12 | -29.51 | -0.54 | 5397.37 | 5778.89 | 5205.57 | 0 |
| 1736271000 | 5445.63 | 282.29 | 5.47 | 5136.35 | 5561.9399 | 5013.75 | 0 |
| 1736184600 | 5163.34 | 626.43 | 13.81 | 4684.35 | 5163.34 | 4558.07 | 0 |
| 1735925400 | 4536.91 | -258.95 | -5.40 | 4800.56 | 4806.39 | 4455.11 | 0 |
| 1735839000 | 4795.86 | 228.8 | 5.01 | 4586.11 | 4796.13 | 4401.89 | 0 |
| 1735579800 | 4567.06 | -170.43 | -3.60 | 4532.58 | 4714.01 | 4510.58 | 0 |
| 1735320600 | 4737.49 | 262.36 | 5.86 | 4427.76 | 4737.49 | 4366.17 | 0 |
| 1734975000 | 4475.13 | -83.92 | -1.84 | 4473.46 | 4583.57 | 4385.97 | 0 |
| 1734715800 | 4559.05 | -185.33 | -3.91 | 4426.75 | 4644.49 | 4056.86 | 0 |
| 1734629400 | 4744.38 | -659.29 | -12.20 | 4893.78 | 5069.26 | 4718.74 | 0 |
| 1734543000 | 5403.67 | -13.25 | -0.24 | 5478.95 | 5613.39 | 5402.2299 | 0 |
| 1734456600 | 5416.92 | -171.21 | -3.06 | 5527.31 | 5689.72 | 5404.8 | 0 |
| 1734370200 | 5588.13 | -250.4 | -4.29 | 5708.9799 | 5778.82 | 5564.87 | 0 |
| 1734111000 | 5838.53 | -57.34 | -0.97 | 5955.51 | 6142.21 | 5737.71 | 0 |
| 1734024600 | 5895.87 | 65.36 | 1.12 | 5931.36 | 5965.78 | 5797.51 | 0 |
| 1733938200 | 5830.51 | 171.09 | 3.02 | 5572.57 | 5871.27 | 5564.22 | 0 |
| 1733851800 | 5659.42 | -46.7 | -0.82 | 5532.16 | 5822.76 | 5529.33 | 0 |
| 1733765400 | 5706.12 | -112.52 | -1.93 | 6003.9 | 6003.9 | 5634.97 | 0 |
| 1733506200 | 5818.64 | 61.3 | 1.06 | 5793 | 5923.64 | 5682.82 | 0 |
| 1733419800 | 5757.34 | 303.18 | 5.56 | 5416.43 | 5792.83 | 5411.7 | 0 |
| 1733333400 | 5454.16 | 478.15 | 9.61 | 5167.22 | 5517.87 | 5125.64 | 0 |
| 1733247000 | 4976.01 | 176.47 | 3.68 | 4825.24 | 5022.1 | 4779.95 | 0 |
| 1733160600 | 4799.54 | 584.21 | 13.86 | 4127.87 | 4799.54 | 4093.76 | 0 |
| 1732901400 | 4215.33 | 355.97 | 9.22 | 3811.11 | 4239.81 | 3775.03 | 0 |
| 1732815000 | 3859.36 | 272.15 | 7.59 | 3760.45 | 3879.21 | 3726.68 | 0 |
| 1732728600 | 3587.21 | -61.01 | -1.67 | 3580.44 | 3630.26 | 3388.56 | 0 |
| 1732642200 | 3648.22 | -197.74 | -5.14 | 3671.76 | 3807.67 | 3547.24 | 0 |
| 1732555800 | 3845.96 | 134.35 | 3.62 | 3944.6 | 3955.04 | 3715.73 | 0 |
| 1732296600 | 3711.61 | 281.85 | 8.22 | 3578.79 | 3736.58 | 3250.19 | 0 |
| 1732210200 | 3429.76 | 212.96 | 6.62 | 3299.9 | 3439.55 | 3054.8 | 0 |
| 1732123800 | 3216.8 | -89.17 | -2.70 | 3448.2 | 3519.6 | 3150.32 | 0 |
| 1732037400 | 3305.9699 | -215.56 | -6.12 | 3496.81 | 3556.18 | 2896.7199 | 0 |
| 1731951000 | 3521.53 | -44.19 | -1.24 | 3621.85 | 3671.81 | 3358.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
