Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ZK2L Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 02 2024 | 179.26 | 10.66 | 6.32% | 169.08 | 190.35 | 169.08 | 0 |
| Jul 01 2024 | 168.60 | -4.20 | -2.43% | 173.23 | 173.23 | 154.09 | 0 |
| Jun 28 2024 | 172.80 | -1.98 | -1.13% | 174.83 | 176.02 | 162.68 | 0 |
| Jun 27 2024 | 174.78 | -4.75 | -2.65% | 179.73 | 180.95 | 169.89 | 0 |
| Jun 26 2024 | 179.53 | 2.14 | 1.21% | 177.64 | 189.16 | 161.25 | 0 |
| Jun 25 2024 | 177.39 | 12.17 | 7.37% | 167.42 | 185.65 | 166.84 | 0 |
| Jun 24 2024 | 165.22 | -13.86 | -7.74% | 179.42 | 179.42 | 162.64 | 0 |
| Jun 21 2024 | 179.08 | 7.82 | 4.57% | 171.39 | 185.29 | 171.11 | 0 |
| Jun 20 2024 | 171.26 | -17.31 | -9.18% | 188.68 | 188.69 | 171.26 | 0 |
| Jun 19 2024 | 188.57 | 5.98 | 3.28% | 182.83 | 189.69 | 181.32 | 0 |
| Jun 18 2024 | 182.59 | -5.80 | -3.08% | 188.08 | 188.10 | 174.88 | 0 |
| Jun 17 2024 | 188.39 | -5.86 | -3.02% | 194.22 | 197.97 | 180.51 | 0 |
| Jun 14 2024 | 194.25 | 22.48 | 13.09% | 171.77 | 198.56 | 168.63 | 0 |
| Jun 13 2024 | 171.77 | 25.89 | 17.75% | 145.95 | 172.63 | 145.95 | 0 |
| Jun 12 2024 | 145.88 | -20.67 | -12.41% | 167.28 | 167.28 | 144.18 | 0 |
| Jun 11 2024 | 166.55 | 9.70 | 6.18% | 156.79 | 173.30 | 153.34 | 0 |
| Jun 10 2024 | 156.85 | 5.33 | 3.52% | 152.77 | 166.80 | 152.77 | 0 |
| Jun 07 2024 | 151.52 | 6.81 | 4.71% | 145.11 | 160.79 | 145.11 | 0 |
| Jun 06 2024 | 144.71 | -5.42 | -3.61% | 150.24 | 150.24 | 135.11 | 0 |
| Jun 05 2024 | 150.13 | -13.45 | -8.22% | 163.72 | 163.72 | 146.26 | 0 |
| Jun 04 2024 | 163.58 | 14.74 | 9.90% | 148.99 | 166.46 | 148.99 | 0 |
| Jun 03 2024 | 148.84 | -7.91 | -5.05% | 156.80 | 156.80 | 142.06 | 0 |
| May 31 2024 | 156.75 | 0.08 | 0.05% | 156.95 | 162.18 | 153.37 | 0 |
| May 30 2024 | 156.67 | 0.34 | 0.22% | 159.05 | 164.45 | 154.00 | 0 |
| May 29 2024 | 156.33 | 14.16 | 9.96% | 142.33 | 158.75 | 142.33 | 0 |
| May 28 2024 | 142.17 | 6.44 | 4.74% | 135.82 | 144.96 | 130.65 | 0 |
| May 27 2024 | 135.73 | -5.07 | -3.60% | 140.58 | 142.09 | 135.70 | 0 |
| May 24 2024 | 140.80 | 0.27 | 0.19% | 141.19 | 152.81 | 139.90 | 0 |
| May 23 2024 | 140.53 | -0.61 | -0.43% | 141.13 | 144.08 | 135.41 | 0 |
| May 22 2024 | 141.14 | 3.23 | 2.34% | 137.73 | 143.66 | 137.73 | 0 |
| May 21 2024 | 137.91 | 2.87 | 2.13% | 135.20 | 143.65 | 135.20 | 0 |
| May 20 2024 | 135.04 | -3.88 | -2.79% | 138.97 | 138.97 | 132.70 | 0 |
| May 17 2024 | 138.92 | 4.57 | 3.40% | 138.35 | 143.85 | 137.66 | 0 |
| May 16 2024 | 134.35 | 11.94 | 9.75% | 126.44 | 135.66 | 125.51 | 0 |
| May 15 2024 | 122.41 | -8.66 | -6.61% | 131.83 | 131.83 | 120.93 | 0 |
| May 14 2024 | 131.07 | 1.74 | 1.35% | 129.86 | 136.50 | 129.06 | 0 |
| May 13 2024 | 129.33 | 2.27 | 1.79% | 127.44 | 131.53 | 125.82 | 0 |
| May 10 2024 | 127.06 | -5.36 | -4.05% | 132.54 | 132.54 | 122.40 | 0 |
| May 09 2024 | 132.42 | -2.87 | -2.12% | 144.73 | 145.39 | 131.59 | 0 |
| May 08 2024 | 135.29 | -4.52 | -3.23% | 139.94 | 140.15 | 132.31 | 0 |
| May 07 2024 | 139.81 | -19.53 | -12.26% | 159.91 | 159.91 | 138.84 | 0 |
| May 06 2024 | 159.34 | -11.41 | -6.68% | 174.17 | 174.17 | 157.30 | 0 |
| May 03 2024 | 170.75 | -9.33 | -5.18% | 179.94 | 179.95 | 161.31 | 0 |
| May 02 2024 | 180.08 | 3.96 | 2.25% | 176.61 | 181.89 | 172.61 | 0 |
| Apr 30 2024 | 176.12 | 15.06 | 9.35% | 161.10 | 177.04 | 158.40 | 0 |
| Apr 29 2024 | 161.06 | 4.47 | 2.85% | 157.66 | 162.21 | 151.95 | 0 |
| Apr 26 2024 | 156.59 | -14.82 | -8.65% | 177.20 | 177.20 | 153.27 | 0 |
| Apr 25 2024 | 171.41 | 13.62 | 8.63% | 158.00 | 180.94 | 157.01 | 0 |
| Apr 24 2024 | 157.79 | 3.90 | 2.53% | 153.86 | 159.96 | 147.28 | 0 |
| Apr 23 2024 | 153.89 | -24.30 | -13.64% | 178.71 | 178.71 | 153.26 | 0 |
| Apr 22 2024 | 178.19 | -11.27 | -5.95% | 189.99 | 189.99 | 175.43 | 0 |
| Apr 19 2024 | 189.46 | 9.70 | 5.40% | 180.62 | 199.48 | 180.62 | 0 |
| Apr 18 2024 | 179.76 | -6.15 | -3.31% | 185.60 | 191.11 | 177.32 | 0 |
| Apr 17 2024 | 185.91 | -0.16 | -0.09% | 186.47 | 189.51 | 172.94 | 0 |
| Apr 16 2024 | 186.07 | 22.72 | 13.91% | 165.21 | 190.36 | 165.17 | 0 |
| Apr 15 2024 | 163.35 | -7.73 | -4.52% | 170.99 | 170.99 | 149.15 | 0 |
| Apr 12 2024 | 171.08 | 2.22 | 1.31% | 168.07 | 176.97 | 151.42 | 0 |
| Apr 11 2024 | 168.86 | 13.91 | 8.98% | 157.94 | 175.77 | 157.57 | 0 |
| Apr 10 2024 | 154.95 | -1.44 | -0.92% | 156.38 | 164.41 | 143.88 | 0 |
| Apr 09 2024 | 156.39 | 16.77 | 12.01% | 139.80 | 157.65 | 139.80 | 0 |
| Apr 08 2024 | 139.62 | -10.21 | -6.81% | 151.17 | 151.17 | 139.08 | 0 |
| Apr 05 2024 | 149.83 | 15.16 | 11.26% | 134.90 | 155.57 | 134.90 | 0 |
| Apr 04 2024 | 134.67 | -2.23 | -1.63% | 137.13 | 138.89 | 133.04 | 0 |
