ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ShortDAX x9 Total Return EUR

ShortDAX x9 Total Return EUR (ZK2M)

1,417.88
-103.49
( -6.80% )
Updated: 10:43:26
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-108.45-7.105278674991526.331759.81385.4100IX
41.330.09389008506581416.551765.611279.7700IX
12-506.89-26.33509458271924.772648.981252.2900IX
26-949.01-40.09523045012366.894808.371252.2900IX
52-8816.9-86.146453563210234.7810576.471252.2900IX
1561204.17563.45982874213.7162609.3143.700IX
260894.74171.032610773523.1462609.3131.3500IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17322102001521.3699-107.69-6.611587.141711.271516.40
17321238001629.0642.942.711518.031660.961483.790
17320374001586.119991.616.131505.141759.81479.930
17319510001494.5118.721.271452.981561.771432.30
17316918001475.7936.782.561526.331536.081423.30
17316054001439.01-201.01-12.261587.761596.881404.930
17315190001640.0224.691.531623.851765.611546.390
17314326001615.33261.1819.291473.11991624.091423.470
17313462001354.15-161.64-10.661398.11401.091284.35990
17310870001515.7998.16.921386.561561.221386.550
17310006001417.69-253.98-15.191579.921586.581358.140
17309142001671.67155.0810.231443.821693.941299.770
17308278001516.59-80.01-5.011581.221630.421511.440
17307414001596.679.85.261537.041596.671498.630
17304822001516.8-137.02-8.291642.391651.671483.50
17303958001653.82129.398.491640.191705.531577.760
17303094001524.43142.1510.281431.131560.261419.940
17302230001382.2834.412.551285.231390.391279.770
17301366001347.8699-40.12-2.891349.761432.881322.650
17298738001387.99-12.15-0.871416.551436.391353.85990
17297874001400.14-42.48-2.941417.071417.071324.80
17297010001442.619930.292.141428.411473.711385.730
17296146001412.3326.451.911343.751446.441303.640
17295282001385.88117.439.261299.81391.381279.11990
17292690001268.45-43.4-3.311336.981339.091262.440
17291826001311.85-96.96-6.881359.86991366.60991252.290
17290962001408.8135.132.561388.191428.651359.670
17290098001373.6815.11.111313.91391.671281.090
17289234001358.58-86.28-5.971424.771436.211351.770
17286642001444.8599-117.85-7.541567.51589.851442.470
17285778001562.7132.892.151539.85991609.531509.60990
17284914001529.82-147.69-8.801680.071725.471526.50
17284050001677.5130.71.861777.421797.571652.680
17283186001646.8117.381.071611.41717.491610.10
17280594001629.43-84-4.901752.761766.071588.380
17279730001713.43113.667.101669.081751.821642.140
17278866001599.7736.862.361558.11676.751536.70
17278002001562.9178.645.301427.251610.851399.90
17277138001484.2799.017.151428.321491.051404.210
17274546001385.26-169.72-10.911542.351555.321371.950
17273682001554.98-277.1-15.121668.721685.661542.160
17272818001832.0866.963.791892.771897.611793.180
17271954001765.12-134.16-7.061778.031849.61735.350
17271090001899.28-117.37-5.821976.722056.781889.020
17268498002016.65239.3113.461868.652024.791864.770
17267634001777.34-286.78-13.891901.251972.151735.060
17266770002064.1216.360.802046.252079.982019.790
17265906002047.76-94.09-4.392088.442104.081966.020
17265042002141.8572.13.482153.142175.32102.880
17262450002069.75-197.21-8.702238.512242.912044.640
17261586002266.96-228.01-9.142248.562433.71992172.090
17260722002494.9699-79.1-3.072479.372648.982362.620
17259858002574.07207.468.772399.46992611.092314.50
17258994002366.61-169.23-6.672446.46992479.232315.840
17256402002535.84299.6813.402283.4425652204.440
17255538002236.1618.640.842276.262279.042127.60
17254674002217.52155.697.552276.792276.792155.810
17253810002061.83167.338.831852.52078.631842.370
17252946001894.5-16.17-0.851910.262032.761888.020
17250354001910.676.980.371924.771929.541852.880
17249490001903.69-124.64-6.142021.682031.411880.880
17248626002028.33-100.99-4.742066.442080.481952.110
17247762002129.32-66.64-3.032176.682192.122084.120
17246898002195.9623.241.072224.422261.562172.920
17244306002172.7199-156.06-6.702279.512301.72130.390
17243442002328.78-49.23-2.072368.352369.132261.48990

Your Recent History

Delayed Upgrade Clock