ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ShortDAX x9 Total Return EUR

ShortDAX x9 Total Return EUR (ZK2M)

1,529.03
12.23
( 0.81% )
Updated: 08:09:36
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1179.2713.28162043621349.761705.531279.7700IX
4-82.37-5.111704108231611.41797.571252.2900IX
12-1818.7-54.3263644323347.733551.261252.2900IX
26-1888.97-55.265359859634184808.371252.2900IX
52-14461.52-90.437914893515990.5517485.791252.2900IX
1561294.71552.539262547234.3262609.3143.700IX
260947.42162.89609876581.6162609.3131.3500IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17304822001516.8-137.02-8.291642.391651.671483.50
17303958001653.82129.398.491640.191705.531577.760
17303094001524.43142.1510.281431.131560.261419.940
17302230001382.2834.412.551285.231390.391279.770
17301366001347.8699-40.12-2.891349.761432.881322.650
17298738001387.99-12.15-0.871416.551436.391353.85990
17297874001400.14-42.48-2.941417.071417.071324.80
17297010001442.619930.292.141428.411473.711385.730
17296146001412.3326.451.911343.751446.441303.640
17295282001385.88117.439.261299.81391.381279.11990
17292690001268.45-43.4-3.311336.981339.091262.440
17291826001311.85-96.96-6.881359.86991366.60991252.290
17290962001408.8135.132.561388.191428.651359.670
17290098001373.6815.11.111313.91391.671281.090
17289234001358.58-86.28-5.971424.771436.211351.770
17286642001444.8599-117.85-7.541567.51589.851442.470
17285778001562.7132.892.151539.85991609.531509.60990
17284914001529.82-147.69-8.801680.071725.471526.50
17284050001677.5130.71.861777.421797.571652.680
17283186001646.8117.381.071611.41717.491610.10
17280594001629.43-84-4.901752.761766.071588.380
17279730001713.43113.667.101669.081751.821642.140
17278866001599.7736.862.361558.11676.751536.70
17278002001562.9178.645.301427.251610.851399.90
17277138001484.2799.017.151428.321491.051404.210
17274546001385.26-169.72-10.911542.351555.321371.950
17273682001554.98-277.1-15.121668.721685.661542.160
17272818001832.0866.963.791892.771897.611793.180
17271954001765.12-134.16-7.061778.031849.61735.350
17271090001899.28-117.37-5.821976.722056.781889.020
17268498002016.65239.3113.461868.652024.791864.770
17267634001777.34-286.78-13.891901.251972.151735.060
17266770002064.1216.360.802046.252079.982019.790
17265906002047.76-94.09-4.392088.442104.081966.020
17265042002141.8572.13.482153.142175.32102.880
17262450002069.75-197.21-8.702238.512242.912044.640
17261586002266.96-228.01-9.142248.562433.71992172.090
17260722002494.9699-79.1-3.072479.372648.982362.620
17259858002574.07207.468.772399.46992611.092314.50
17258994002366.61-169.23-6.672446.46992479.232315.840
17256402002535.84299.6813.402283.4425652204.440
17255538002236.1618.640.842276.262279.042127.60
17254674002217.52155.697.552276.792276.792155.810
17253810002061.83167.338.831852.52078.631842.370
17252946001894.5-16.17-0.851910.262032.761888.020
17250354001910.676.980.371924.771929.541852.880
17249490001903.69-124.64-6.142021.682031.411880.880
17248626002028.33-100.99-4.742066.442080.481952.110
17247762002129.32-66.64-3.032176.682192.122084.120
17246898002195.9623.241.072224.422261.562172.920
17244306002172.7199-156.06-6.702279.512301.72130.390
17243442002328.78-49.23-2.072368.352369.132261.48990
17242578002378.01-109.05-4.382487.942495.98992344.260
17241714002487.0677.883.232350.872495.942324.920
17240850002409.18-115.75-4.582544.592578.882367.940
17238258002524.93-183.95-6.792640.73992653.372495.670
17237394002708.88-473.55-14.883037.863146.862685.10
17236530003182.43-119.5-3.623188.133280.063121.71990
17235666003301.93-146.48-4.253323.623551.263293.140
17234802003448.413.760.113347.733533.573268.890
17232210003444.65-72.64-2.073534.143631.683326.770
17231346003517.29-117.65-3.243822.5239643487.070
17230482003634.94-563.88-13.434019.2741323522.430
17229618004198.82-29.51-0.704049.024464.933867.60
17228754004228.33605.4416.713883.854808.373883.850

Your Recent History

Delayed Upgrade Clock