Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 1741.94 | -12.65 | -0.72 | 1754.64 | 1754.64 | 1700.49 | 0 |
| 1741298400 | 1754.59 | -48.23 | -2.68 | 1802.77 | 1802.86 | 1748.86 | 0 |
| 1741212000 | 1802.82 | 23.78 | 1.34 | 1779.04 | 1807.68 | 1775.15 | 0 |
| 1741125600 | 1779.04 | -21.44 | -1.19 | 1800.48 | 1801.77 | 1756 | 0 |
| 1741039200 | 1800.48 | -33.39 | -1.82 | 1833.94 | 1845.71 | 1786.16 | 0 |
| 1740780000 | 1833.87 | 28.45 | 1.58 | 1805.42 | 1835.03 | 1803.11 | 0 |
| 1740693600 | 1805.42 | -24.28 | -1.33 | 1829.73 | 1845.52 | 1804.53 | 0 |
| 1740607200 | 1829.7 | 0.77 | 0.04 | 1828.92 | 1852.7 | 1825.99 | 0 |
| 1740520800 | 1828.93 | 8.99 | 0.49 | 1819.95 | 1830.96 | 1800.38 | 0 |
| 1740434400 | 1819.94 | -8.54 | -0.47 | 1828.56 | 1831.78 | 1812.06 | 0 |
| 1740175200 | 1828.48 | -42.67 | -2.28 | 1871.12 | 1874.47 | 1821.88 | 0 |
| 1740088800 | 1871.15 | -29.47 | -1.55 | 1900.69 | 1900.82 | 1861.56 | 0 |
| 1740002400 | 1900.62 | -2.84 | -0.15 | 1903.45 | 1903.47 | 1886.9 | 0 |
| 1739916000 | 1903.46 | -9.75 | -0.51 | 1913.25 | 1913.28 | 1891.01 | 0 |
| 1739570400 | 1913.21 | -1.37 | -0.07 | 1914.67 | 1920.61 | 1909.32 | 0 |
| 1739484000 | 1914.58 | 13.31 | 0.70 | 1901.31 | 1915.08 | 1896.6 | 0 |
| 1739397600 | 1901.27 | -3.29 | -0.17 | 1904.54 | 1905.86 | 1883.68 | 0 |
| 1739311200 | 1904.56 | -6.76 | -0.35 | 1911.33 | 1911.54 | 1893.15 | 0 |
| 1739224800 | 1911.32 | 21.83 | 1.16 | 1889.37 | 1913.6 | 1889.32 | 0 |
| 1738965600 | 1889.49 | -27.59 | -1.44 | 1917.07 | 1917.13 | 1887.94 | 0 |
| 1738879200 | 1917.08 | 17.14 | 0.90 | 1899.8 | 1917.4 | 1899.77 | 0 |
| 1738792800 | 1899.94 | -9.03 | -0.47 | 1909.04 | 1909.11 | 1887.23 | 0 |
| 1738706400 | 1908.97 | 23.06 | 1.22 | 1885.88 | 1910.43 | 1885.85 | 0 |
| 1738620000 | 1885.91 | 0.34 | 0.02 | 1885.16 | 1895.16 | 1856.53 | 0 |
| 1738360800 | 1885.57 | -1.59 | -0.08 | 1887.28 | 1903.58 | 1882.55 | 0 |
| 1738274400 | 1887.16 | -0.71 | -0.04 | 1887.91 | 1901.21 | 1879.58 | 0 |
| 1738188000 | 1887.87 | 0.8 | 0.04 | 1887.03 | 1896.22 | 1881.97 | 0 |
| 1738101600 | 1887.07 | 4.53 | 0.24 | 1882.4 | 1896.9 | 1873.35 | 0 |
| 1738015200 | 1882.54 | 18.09 | 0.97 | 1864.27 | 1882.96 | 1840.04 | 0 |
| 1737756000 | 1864.45 | -1.16 | -0.06 | 1865.74 | 1866.79 | 1857.05 | 0 |
| 1737669600 | 1865.61 | 14.65 | 0.79 | 1850.94 | 1865.65 | 1841.15 | 0 |
| 1737583200 | 1850.96 | 12.5 | 0.68 | 1838.45 | 1857.85 | 1838.35 | 0 |
| 1737496800 | 1838.46 | 25.15 | 1.39 | 1813.69 | 1841.61 | 1813.62 | 0 |
| 1737151200 | 1813.31 | 21.61 | 1.21 | 1791.64 | 1815.96 | 1791.5 | 0 |
| 1737064800 | 1791.7 | -3.61 | -0.20 | 1795.18 | 1802.47 | 1789.01 | 0 |
| 1736978400 | 1795.31 | 25.04 | 1.41 | 1770.3 | 1804.35 | 1770.25 | 0 |
| 1736892000 | 1770.27 | -2.93 | -0.17 | 1773.31 | 1787.94 | 1761.17 | 0 |
| 1736805600 | 1773.2 | -4.54 | -0.26 | 1777.74 | 1777.81 | 1760.46 | 0 |
| 1736546400 | 1777.74 | -16.06 | -0.90 | 1793.84 | 1793.84 | 1769.28 | 0 |
| 1736373600 | 1793.8 | 3.5 | 0.20 | 1790.31 | 1798.02 | 1779.75 | 0 |
| 1736287200 | 1790.3 | -22.75 | -1.25 | 1813.09 | 1819.97 | 1786.15 | 0 |
| 1736200800 | 1813.05 | 12.16 | 0.68 | 1801.07 | 1824.41 | 1801.07 | 0 |
| 1735941600 | 1800.89 | 14.8 | 0.83 | 1786.1 | 1804.53 | 1786.02 | 0 |
| 1735855200 | 1786.09 | 1.03 | 0.06 | 1784.95 | 1809.92 | 1775.37 | 0 |
| 1735682400 | 1785.06 | -7.53 | -0.42 | 1792.51 | 1799.58 | 1782.52 | 0 |
| 1735596000 | 1792.59 | -20.12 | -1.11 | 1812.73 | 1812.85 | 1777.66 | 0 |
| 1735336800 | 1812.71 | -20.78 | -1.13 | 1833.5 | 1833.6 | 1800.48 | 0 |
| 1735250400 | 1833.49 | -4.42 | -0.24 | 1837.82 | 1837.87 | 1826.65 | 0 |
| 1735077600 | 1837.91 | 24.18 | 1.33 | 1813.69 | 1837.94 | 1813.61 | 0 |
| 1734991200 | 1813.73 | -4.49 | -0.25 | 1818.19 | 1818.25 | 1799.2 | 0 |
| 1734732000 | 1818.22 | 14.93 | 0.83 | 1803.36 | 1831.15 | 1788.3 | 0 |
| 1734645600 | 1803.29 | 3.82 | 0.21 | 1799.54 | 1821.84 | 1799.54 | 0 |
| 1734559200 | 1799.47 | -60.46 | -3.25 | 1859.89 | 1865.4 | 1798.69 | 0 |
| 1734472800 | 1859.93 | -9 | -0.48 | 1868.81 | 1868.88 | 1853.28 | 0 |
| 1734386400 | 1868.93 | 6.94 | 0.37 | 1862.01 | 1874.12 | 1861.81 | 0 |
| 1734127200 | 1861.99 | -10.14 | -0.54 | 1872.11 | 1875.46 | 1860.66 | 0 |
| 1734040800 | 1872.13 | -9.54 | -0.51 | 1881.7 | 1883.76 | 1871.65 | 0 |
| 1733954400 | 1881.67 | 16.52 | 0.89 | 1865.1 | 1888.78 | 1865.06 | 0 |
| 1733868000 | 1865.15 | -2.39 | -0.13 | 1867.49 | 1877.31 | 1862.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
