We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 1762.3 | -3.51 | -0.20 | 1765.78 | 1765.78 | 1742.78 | 0 |
| 1732053600 | 1765.81 | 8.16 | 0.46 | 1757.69 | 1770.31 | 1743.95 | 0 |
| 1731967200 | 1757.65 | 2.89 | 0.16 | 1754.77 | 1764.3 | 1751.41 | 0 |
| 1731708000 | 1754.76 | -30.52 | -1.71 | 1785.27 | 1785.37 | 1747.02 | 0 |
| 1731621600 | 1785.28 | -9.02 | -0.50 | 1794.32 | 1802.97 | 1784.2 | 0 |
| 1731535200 | 1794.3 | 16.74 | 0.94 | 1777.52 | 1799.55 | 1777.46 | 0 |
| 1731448800 | 1777.56 | 3.46 | 0.20 | 1773.97 | 1782.01 | 1767.53 | 0 |
| 1731362400 | 1774.1 | 6.49 | 0.37 | 1767.54 | 1778.88 | 1767.27 | 0 |
| 1731103200 | 1767.61 | 1.87 | 0.11 | 1765.66 | 1772.51 | 1760.47 | 0 |
| 1731016800 | 1765.74 | 16.27 | 0.93 | 1749.65 | 1772.91 | 1749.6 | 0 |
| 1730930400 | 1749.47 | 36.57 | 2.13 | 1712.55 | 1750.23 | 1712.28 | 0 |
| 1730844000 | 1712.9 | 22.32 | 1.32 | 1690.62 | 1713 | 1690.56 | 0 |
| 1730757600 | 1690.58 | -3.7 | -0.22 | 1694.44 | 1699.3 | 1684.4 | 0 |
| 1730494800 | 1694.28 | 33.04 | 1.99 | 1661.22 | 1707.03 | 1661.2 | 0 |
| 1730408400 | 1661.24 | -17.94 | -1.07 | 1679.13 | 1679.21 | 1658.33 | 0 |
| 1730322000 | 1679.18 | -1.13 | -0.07 | 1680.31 | 1690.02 | 1677.86 | 0 |
| 1730235600 | 1680.31 | 3.43 | 0.20 | 1676.88 | 1684.47 | 1667.91 | 0 |
| 1730149200 | 1676.88 | 7.71 | 0.46 | 1669.19 | 1684.21 | 1669.13 | 0 |
| 1729890000 | 1669.17 | -1.57 | -0.09 | 1670.75 | 1686.65 | 1667.65 | 0 |
| 1729803600 | 1670.74 | 4.13 | 0.25 | 1666.68 | 1672.81 | 1663.8699 | 0 |
| 1729717200 | 1666.6099 | -19.76 | -1.17 | 1686.36 | 1686.37 | 1658.3 | 0 |
| 1729630800 | 1686.37 | 0.67 | 0.04 | 1685.75 | 1692.2 | 1675.1 | 0 |
| 1729544400 | 1685.7 | -8.8 | -0.52 | 1694.46 | 1694.48 | 1677.83 | 0 |
| 1729285200 | 1694.5 | 14.46 | 0.86 | 1680.06 | 1698.34 | 1680.05 | 0 |
| 1729198800 | 1680.04 | -3.77 | -0.22 | 1683.72 | 1688.62 | 1675.92 | 0 |
| 1729112400 | 1683.81 | 2.51 | 0.15 | 1681.28 | 1685.42 | 1676.3699 | 0 |
| 1729026000 | 1681.3 | 3.67 | 0.22 | 1677.51 | 1687.14 | 1676.89 | 0 |
| 1728939600 | 1677.63 | 0.88 | 0.05 | 1676.7 | 1681.15 | 1674.25 | 0 |
| 1728680400 | 1676.75 | 15.56 | 0.94 | 1661.15 | 1680.71 | 1661.07 | 0 |
| 1728594000 | 1661.19 | -4.51 | -0.27 | 1665.66 | 1668.27 | 1658.81 | 0 |
| 1728507600 | 1665.7 | 16.58 | 1.01 | 1649.07 | 1667.44 | 1648.39 | 0 |
| 1728421200 | 1649.1199 | 18.56 | 1.14 | 1630.5 | 1651.1099 | 1630.38 | 0 |
| 1728334800 | 1630.56 | -26.32 | -1.59 | 1656.85 | 1656.9 | 1625.9 | 0 |
| 1728075600 | 1656.88 | 21.24 | 1.30 | 1635.64 | 1659.06 | 1635.5 | 0 |
| 1727989200 | 1635.64 | -12.28 | -0.75 | 1647.8599 | 1647.8699 | 1627.56 | 0 |
| 1727902800 | 1647.92 | -3.27 | -0.20 | 1651.26 | 1653.45 | 1641.88 | 0 |
| 1727816400 | 1651.19 | -8.47 | -0.51 | 1659.64 | 1659.82 | 1639.03 | 0 |
| 1727730000 | 1659.66 | -2.02 | -0.12 | 1661.69 | 1663.84 | 1647.82 | 0 |
| 1727470800 | 1661.68 | -9.51 | -0.57 | 1671.14 | 1673.6 | 1658.85 | 0 |
| 1727384400 | 1671.19 | 2.64 | 0.16 | 1668.6 | 1680.86 | 1664.17 | 0 |
| 1727298000 | 1668.55 | -4.95 | -0.30 | 1673.5 | 1674.44 | 1667 | 0 |
| 1727211600 | 1673.5 | 10.43 | 0.63 | 1663.09 | 1674.03 | 1657.38 | 0 |
| 1727125200 | 1663.07 | 11.85 | 0.72 | 1651.17 | 1663.89 | 1650.03 | 0 |
| 1726866000 | 1651.22 | 3.64 | 0.22 | 1647.55 | 1651.85 | 1636.8 | 0 |
| 1726779600 | 1647.58 | 19.49 | 1.20 | 1628.22 | 1656.25 | 1628.22 | 0 |
| 1726693200 | 1628.09 | -2.88 | -0.18 | 1630.98 | 1645.71 | 1625.52 | 0 |
| 1726606800 | 1630.97 | 4.99 | 0.31 | 1625.98 | 1644.88 | 1625.81 | 0 |
| 1726520400 | 1625.98 | -1.16 | -0.07 | 1627.17 | 1633.39 | 1620.04 | 0 |
| 1726261200 | 1627.14 | 13.21 | 0.82 | 1613.95 | 1632.5 | 1613.92 | 0 |
| 1726174800 | 1613.93 | 17.96 | 1.13 | 1595.99 | 1614.48 | 1595.88 | 0 |
| 1726088400 | 1595.97 | 17.59 | 1.11 | 1578.45 | 1597.79 | 1551.24 | 0 |
| 1726002000 | 1578.38 | 10.01 | 0.64 | 1568.34 | 1580.34 | 1564.1199 | 0 |
| 1725915600 | 1568.3699 | 20.06 | 1.30 | 1548.33 | 1572.8699 | 1548.29 | 0 |
| 1725656400 | 1548.31 | -26.85 | -1.70 | 1575.18 | 1580.94 | 1547.01 | 0 |
| 1725570000 | 1575.16 | 9.16 | 0.58 | 1565.97 | 1581.08 | 1564.26 | 0 |
| 1725483600 | 1566 | -7.56 | -0.48 | 1573.57 | 1576.58 | 1559.97 | 0 |
| 1725397200 | 1573.56 | -20.96 | -1.31 | 1594.45 | 1594.46 | 1566.94 | 0 |
| 1725051600 | 1594.52 | 21.03 | 1.34 | 1573.51 | 1595.22 | 1573.27 | 0 |
| 1724965200 | 1573.49 | -1.25 | -0.08 | 1574.8 | 1586.8 | 1571.18 | 0 |
| 1724878800 | 1574.74 | -15.06 | -0.95 | 1589.8 | 1590.59 | 1564.6 | 0 |
| 1724792400 | 1589.8 | -0.45 | -0.03 | 1590.3 | 1592.6 | 1581.1199 | 0 |
| 1724706000 | 1590.25 | -2.14 | -0.13 | 1592.35 | 1597.3 | 1586.76 | 0 |
| 1724446800 | 1592.39 | 15.17 | 0.96 | 1577.26 | 1595.19 | 1577.25 | 0 |
| 1724360400 | 1577.22 | -18.3 | -1.15 | 1595.56 | 1597.95 | 1575.05 | 0 |
| 1724274000 | 1595.52 | 16.27 | 1.03 | 1579.23 | 1599 | 1579.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
