We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738274400 | 704.7 | 3.31 | 0.47 | 701.48 | 708.56 | 700.45 | 0 |
| 1738188000 | 701.39 | 1.8 | 0.26 | 699.45 | 704.01 | 696.81 | 0 |
| 1738101600 | 699.59 | -6.4 | -0.91 | 705.64 | 709.69 | 695.88 | 0 |
| 1738015200 | 705.99 | -7.42 | -1.04 | 712.98 | 713.5 | 701.82 | 0 |
| 1737756000 | 713.41 | -6.16 | -0.86 | 719.92 | 723.08 | 712.6 | 0 |
| 1737669600 | 719.57 | 2.14 | 0.30 | 717.36 | 724.63 | 716.14 | 0 |
| 1737583200 | 717.43 | -12.01 | -1.65 | 729.44 | 729.63 | 717.13 | 0 |
| 1737496800 | 729.44 | -1.92 | -0.26 | 733.31 | 733.54 | 726.2 | 0 |
| 1737151200 | 731.36 | 5.18 | 0.71 | 726.04 | 733.2 | 723.8 | 0 |
| 1737064800 | 726.18 | 2.22 | 0.31 | 723.61 | 726.69 | 720.23 | 0 |
| 1736978400 | 723.96 | 9 | 1.26 | 715.06 | 725.68 | 714.86 | 0 |
| 1736892000 | 714.96 | 7.15 | 1.01 | 708.09 | 715.02 | 705.17 | 0 |
| 1736805600 | 707.81 | 10.43 | 1.50 | 697.42 | 712.79 | 697.28 | 0 |
| 1736546400 | 697.38 | 1.55 | 0.22 | 695.9 | 711.7 | 694.31 | 0 |
| 1736373600 | 695.83 | -0.29 | -0.04 | 696.19 | 696.22 | 689.6 | 0 |
| 1736287200 | 696.12 | 7.93 | 1.15 | 688.32 | 700.2 | 688.29 | 0 |
| 1736200800 | 688.19 | -0.47 | -0.07 | 689.18 | 698.58 | 686.5 | 0 |
| 1735941600 | 688.66 | 4.82 | 0.70 | 683.88 | 690.7 | 683.58 | 0 |
| 1735855200 | 683.84 | 8.67 | 1.28 | 674.85 | 687.69 | 674.69 | 0 |
| 1735682400 | 675.17 | 7.73 | 1.16 | 667.23 | 676.81 | 666.98 | 0 |
| 1735596000 | 667.44 | 1.86 | 0.28 | 665.66999 | 670.84 | 661.58 | 0 |
| 1735336800 | 665.58 | -0.12 | -0.02 | 665.75 | 672.04 | 662.67999 | 0 |
| 1735250400 | 665.7 | -1.51 | -0.23 | 666.94 | 667.13 | 662.89 | 0 |
| 1735077600 | 667.21 | 4.59 | 0.69 | 662.49 | 668.16999 | 659.86 | 0 |
| 1734991200 | 662.62 | 4.87 | 0.74 | 657.69 | 663.78 | 652.47 | 0 |
| 1734732000 | 657.75 | 5.6 | 0.86 | 652.33 | 659.99 | 649.84 | 0 |
| 1734645600 | 652.15 | -4.92 | -0.75 | 657.29 | 665.48 | 651.66 | 0 |
| 1734559200 | 657.07 | -18.27 | -2.71 | 675.24 | 676.62 | 656.85 | 0 |
| 1734472800 | 675.34 | -4.75 | -0.70 | 679.76 | 680.03 | 669.15 | 0 |
| 1734386400 | 680.09 | -14.42 | -2.08 | 694.56 | 694.6 | 679.48 | 0 |
| 1734127200 | 694.51 | -4.65 | -0.67 | 699.09 | 699.26 | 692.01 | 0 |
| 1734040800 | 699.16 | -6.35 | -0.90 | 705.59 | 705.83 | 698.26 | 0 |
| 1733954400 | 705.51 | 2.86 | 0.41 | 702.56 | 707.12 | 701.15 | 0 |
| 1733868000 | 702.65 | -3.7 | -0.52 | 706.21 | 710.57 | 701.79 | 0 |
| 1733781600 | 706.35 | -1.44 | -0.20 | 707.77 | 716.84 | 705.79 | 0 |
| 1733522400 | 707.79 | -13.26 | -1.84 | 720.92 | 720.93 | 706.95 | 0 |
| 1733436000 | 721.05 | 3.27 | 0.46 | 717.89 | 725.54 | 717.86 | 0 |
| 1733349600 | 717.78 | -15.47 | -2.11 | 733.3 | 733.44 | 713.74 | 0 |
| 1733263200 | 733.25 | 0.64 | 0.09 | 732.85 | 737.79 | 729.73 | 0 |
| 1733176800 | 732.61 | -6.12 | -0.83 | 738.39 | 739.78 | 726.47 | 0 |
| 1732917600 | 738.73 | 3.27 | 0.44 | 735.63 | 739.8 | 735.01 | 0 |
| 1732744800 | 735.46 | -0.93 | -0.13 | 736.47 | 741.7 | 734.84 | 0 |
| 1732658400 | 736.39 | -3.45 | -0.47 | 738.59 | 740.4 | 733.69 | 0 |
| 1732572000 | 739.84 | -14.22 | -1.89 | 754.13 | 757.64 | 738.88 | 0 |
| 1732312800 | 754.06 | 3.03 | 0.40 | 751.09 | 757.24 | 749.78 | 0 |
| 1732226400 | 751.03 | 7.87 | 1.06 | 743.35 | 754.45 | 743.02 | 0 |
| 1732140000 | 743.16 | 6.21 | 0.84 | 736.87 | 743.27 | 736.56 | 0 |
| 1732053600 | 736.95 | -3.29 | -0.44 | 740.35 | 740.37 | 732.99 | 0 |
| 1731967200 | 740.24 | 9.06 | 1.24 | 731.22 | 741.68 | 731.1 | 0 |
| 1731708000 | 731.18 | -3.98 | -0.54 | 735.13 | 739.04 | 729.26 | 0 |
| 1731621600 | 735.16 | 3.61 | 0.49 | 731.59 | 736.21 | 730.06 | 0 |
| 1731535200 | 731.55 | 3.95 | 0.54 | 727.48 | 734.19 | 720.56 | 0 |
| 1731448800 | 727.6 | -4.6 | -0.63 | 731.92 | 736.37 | 726.34 | 0 |
| 1731362400 | 732.2 | 4.32 | 0.59 | 727.74 | 733.88 | 724.81 | 0 |
| 1731103200 | 727.88 | 1.48 | 0.20 | 726.15 | 729.18 | 721.83 | 0 |
| 1731016800 | 726.4 | 0.13 | 0.02 | 726.84 | 728.23 | 719.82 | 0 |
| 1730930400 | 726.27 | 21.64 | 3.07 | 703.87 | 730.28 | 703.24 | 0 |
| 1730844000 | 704.63 | 4.56 | 0.65 | 700.2 | 706.25 | 699.98 | 0 |
| 1730757600 | 700.07 | 12.28 | 1.79 | 688.16 | 702.18 | 688.07 | 0 |
| 1730494800 | 687.79 | -5.33 | -0.77 | 693.06 | 703.51 | 686.86 | 0 |
| 1730408400 | 693.12 | 2.09 | 0.30 | 690.89 | 698.41 | 690.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
