Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
A1NCY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 27 2024 | 1,001.27 | -18.60 | -1.82% | 1,019.85 | 1,019.89 | 998.03 | 0 |
| Dec 26 2024 | 1,019.87 | -5.74 | -0.56% | 1,025.58 | 1,025.63 | 1,016.76 | 0 |
| Dec 24 2024 | 1,025.61 | 26.35 | 2.64% | 999.26 | 1,025.65 | 999.25 | 0 |
| Dec 23 2024 | 999.26 | 5.48 | 0.55% | 993.78 | 1,000.92 | 985.30 | 0 |
| Dec 20 2024 | 993.78 | -6.48 | -0.65% | 1,000.29 | 1,015.52 | 986.84 | 0 |
| Dec 19 2024 | 1,000.26 | -7.87 | -0.78% | 1,008.14 | 1,018.43 | 990.83 | 0 |
| Dec 18 2024 | 1,008.13 | -42.44 | -4.04% | 1,050.55 | 1,055.11 | 1,003.00 | 0 |
| Dec 17 2024 | 1,050.57 | 11.30 | 1.09% | 1,039.25 | 1,055.28 | 1,036.48 | 0 |
| Dec 16 2024 | 1,039.27 | 14.71 | 1.44% | 1,024.57 | 1,043.42 | 1,024.49 | 0 |
| Dec 13 2024 | 1,024.56 | 10.01 | 0.99% | 1,014.56 | 1,024.79 | 1,010.80 | 0 |
| Dec 12 2024 | 1,014.55 | -3.94 | -0.39% | 1,018.49 | 1,023.69 | 1,012.33 | 0 |
| Dec 11 2024 | 1,018.49 | 12.47 | 1.24% | 1,005.99 | 1,018.56 | 1,005.95 | 0 |
| Dec 10 2024 | 1,006.02 | 7.00 | 0.70% | 999.02 | 1,013.42 | 997.38 | 0 |
| Dec 09 2024 | 999.02 | 0.47 | 0.05% | 998.56 | 1,011.86 | 993.71 | 0 |
| Dec 06 2024 | 998.55 | 10.50 | 1.06% | 988.03 | 998.76 | 987.98 | 0 |
| Dec 05 2024 | 988.05 | 10.64 | 1.09% | 977.44 | 990.89 | 977.43 | 0 |
| Dec 04 2024 | 977.41 | 0.38 | 0.04% | 977.02 | 977.44 | 969.30 | 0 |
| Dec 03 2024 | 977.03 | -10.05 | -1.02% | 987.11 | 987.21 | 975.46 | 0 |
| Dec 02 2024 | 987.08 | 8.78 | 0.90% | 978.23 | 989.27 | 978.07 | 0 |
| Nov 29 2024 | 978.30 | 10.76 | 1.11% | 967.52 | 978.74 | 967.40 | 0 |
| Nov 27 2024 | 967.54 | -3.28 | -0.34% | 970.83 | 977.90 | 966.34 | 0 |
| Nov 26 2024 | 970.82 | -3.39 | -0.35% | 973.99 | 976.30 | 969.07 | 0 |
| Nov 25 2024 | 974.21 | -0.40 | -0.04% | 974.63 | 989.23 | 973.93 | 0 |
| Nov 22 2024 | 974.61 | 17.22 | 1.80% | 957.40 | 976.92 | 957.32 | 0 |
| Nov 21 2024 | 957.39 | 4.36 | 0.46% | 953.02 | 961.38 | 950.51 | 0 |
| Nov 20 2024 | 953.03 | -0.85 | -0.09% | 953.86 | 953.86 | 943.97 | 0 |
| Nov 19 2024 | 953.88 | 2.97 | 0.31% | 950.93 | 955.33 | 941.33 | 0 |
| Nov 18 2024 | 950.91 | 14.88 | 1.59% | 936.02 | 957.57 | 935.99 | 0 |
| Nov 15 2024 | 936.03 | 1.36 | 0.15% | 934.67 | 939.98 | 931.32 | 0 |
| Nov 14 2024 | 934.67 | -12.56 | -1.33% | 947.24 | 948.46 | 934.02 | 0 |
| Nov 13 2024 | 947.23 | 2.46 | 0.26% | 944.77 | 957.17 | 941.80 | 0 |
| Nov 12 2024 | 944.77 | -18.05 | -1.87% | 962.73 | 962.81 | 940.03 | 0 |
| Nov 11 2024 | 962.82 | 20.47 | 2.17% | 942.30 | 970.51 | 942.05 | 0 |
| Nov 08 2024 | 942.35 | 23.63 | 2.57% | 918.71 | 947.39 | 918.40 | 0 |
| Nov 07 2024 | 918.72 | 8.99 | 0.99% | 909.76 | 923.27 | 909.74 | 0 |
| Nov 06 2024 | 909.73 | 13.71 | 1.53% | 895.74 | 919.44 | 895.54 | 0 |
| Nov 05 2024 | 896.02 | 12.83 | 1.45% | 883.18 | 897.13 | 882.64 | 0 |
| Nov 04 2024 | 883.19 | -2.17 | -0.25% | 885.45 | 889.02 | 881.31 | 0 |
| Nov 01 2024 | 885.36 | -1.30 | -0.15% | 886.64 | 892.75 | 884.01 | 0 |
| Oct 31 2024 | 886.66 | -9.28 | -1.04% | 895.93 | 897.01 | 886.42 | 0 |
| Oct 30 2024 | 895.94 | -2.30 | -0.26% | 898.25 | 902.59 | 894.99 | 0 |
| Oct 29 2024 | 898.24 | -10.95 | -1.20% | 909.20 | 909.22 | 896.53 | 0 |
| Oct 28 2024 | 909.19 | -1.87 | -0.21% | 911.05 | 918.34 | 909.06 | 0 |
| Oct 25 2024 | 911.06 | 0.67 | 0.07% | 910.39 | 918.69 | 908.50 | 0 |
| Oct 24 2024 | 910.39 | 33.81 | 3.86% | 876.62 | 911.13 | 876.50 | 0 |
| Oct 23 2024 | 876.58 | -7.95 | -0.90% | 884.54 | 884.54 | 874.10 | 0 |
| Oct 22 2024 | 884.53 | 2.05 | 0.23% | 882.54 | 885.58 | 878.49 | 0 |
| Oct 21 2024 | 882.48 | -9.39 | -1.05% | 891.84 | 891.86 | 881.63 | 0 |
| Oct 18 2024 | 891.87 | 1.95 | 0.22% | 889.95 | 892.78 | 885.64 | 0 |
| Oct 17 2024 | 889.92 | -3.57 | -0.40% | 893.45 | 894.17 | 888.22 | 0 |
| Oct 16 2024 | 893.49 | 3.23 | 0.36% | 890.24 | 894.10 | 889.21 | 0 |
| Oct 15 2024 | 890.26 | 1.99 | 0.22% | 888.18 | 895.90 | 888.05 | 0 |
| Oct 14 2024 | 888.27 | 5.79 | 0.66% | 882.48 | 888.98 | 880.11 | 0 |
| Oct 11 2024 | 882.48 | -10.44 | -1.17% | 892.92 | 893.01 | 877.38 | 0 |
| Oct 10 2024 | 892.92 | -3.79 | -0.42% | 896.69 | 897.67 | 890.59 | 0 |
| Oct 09 2024 | 896.71 | 1.53 | 0.17% | 895.16 | 901.09 | 892.76 | 0 |
| Oct 08 2024 | 895.18 | 4.58 | 0.51% | 890.58 | 896.17 | 888.51 | 0 |
| Oct 07 2024 | 890.60 | -12.74 | -1.41% | 903.34 | 903.36 | 888.97 | 0 |
| Oct 04 2024 | 903.34 | 7.38 | 0.82% | 895.97 | 903.63 | 895.89 | 0 |
| Oct 03 2024 | 895.96 | -13.51 | -1.49% | 909.46 | 909.47 | 893.48 | 0 |
| Oct 02 2024 | 909.47 | -14.08 | -1.52% | 923.61 | 923.80 | 903.73 | 0 |
| Oct 01 2024 | 923.55 | -3.93 | -0.42% | 927.47 | 930.10 | 916.87 | 0 |
| Sep 30 2024 | 927.48 | -1.58 | -0.17% | 929.05 | 930.38 | 920.06 | 0 |
