We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 451.61 | 0.05 | 0.01 | 452.07 | 452.07 | 447.44 | 0 |
| 1732053600 | 451.56 | 2.49 | 0.55 | 446.75 | 451.77 | 446.62 | 0 |
| 1731967200 | 449.07 | 1.2 | 0.27 | 447.02 | 449.92 | 446.64 | 0 |
| 1731708000 | 447.87 | -5.83 | -1.28 | 450.91 | 451.08 | 446.7 | 0 |
| 1731621600 | 453.7 | -2.43 | -0.53 | 456.95 | 457.29 | 453.18 | 0 |
| 1731535200 | 456.13 | -1.15 | -0.25 | 457.27 | 457.8 | 454.8 | 0 |
| 1731448800 | 457.28 | -0.45 | -0.10 | 457.5 | 458.75 | 455.44 | 0 |
| 1731362400 | 457.73 | 0.12 | 0.03 | 458.4 | 459.17 | 457.35 | 0 |
| 1731103200 | 457.61 | 0.4 | 0.09 | 457.41 | 458.76 | 456.76 | 0 |
| 1731016800 | 457.21 | 3.47 | 0.76 | 455.45 | 457.88 | 455.45 | 0 |
| 1730930400 | 453.74 | 9.82 | 2.21 | 452.5 | 454.44 | 450.17 | 0 |
| 1730844000 | 443.92 | 5.27 | 1.20 | 439.33 | 443.95 | 439.29 | 0 |
| 1730757600 | 438.65 | -0.5 | -0.11 | 440.01 | 440.74 | 437.64 | 0 |
| 1730494800 | 439.15 | 2.41 | 0.55 | 438.58 | 442.06 | 438.5 | 0 |
| 1730408400 | 436.74 | -8.39 | -1.88 | 441.49 | 441.98 | 436.74 | 0 |
| 1730322000 | 445.13 | -0.15 | -0.03 | 446.49 | 447.94 | 444.68 | 0 |
| 1730235600 | 445.28 | 0.19 | 0.04 | 444.3 | 446.58 | 443.11 | 0 |
| 1730149200 | 445.09 | 0.63 | 0.14 | 446.72 | 446.76 | 445.03 | 0 |
| 1729890000 | 444.46 | -0.43 | -0.10 | 446.62 | 448.55 | 443.84 | 0 |
| 1729803600 | 444.89 | -0.62 | -0.14 | 446.17 | 446.45 | 443.54 | 0 |
| 1729717200 | 445.51 | -3.11 | -0.69 | 447.75 | 447.89 | 442.88 | 0 |
| 1729630800 | 448.62 | 0.27 | 0.06 | 446.34 | 449.35 | 446.22 | 0 |
| 1729544400 | 448.35 | -0.41 | -0.09 | 447.91 | 449.18 | 445.88 | 0 |
| 1729285200 | 448.76 | 1.3 | 0.29 | 448.55 | 449.21 | 447.15 | 0 |
| 1729198800 | 447.46 | -1.17 | -0.26 | 450.57 | 450.77 | 447.43 | 0 |
| 1729112400 | 448.63 | 3.72 | 0.84 | 445.14 | 449 | 444.89 | 0 |
| 1729026000 | 444.91 | -5.6 | -1.24 | 449.4 | 449.74 | 444.08 | 0 |
| 1728939600 | 450.51 | 4.35 | 0.97 | 447.38 | 451.48 | 447.27 | 0 |
| 1728680400 | 446.16 | 2.39 | 0.54 | 443.79 | 446.68 | 443.69 | 0 |
| 1728594000 | 443.77 | -0.11 | -0.02 | 442.58 | 444.59 | 442.01 | 0 |
| 1728507600 | 443.88 | 2.21 | 0.50 | 441.78 | 444.15 | 441.46 | 0 |
| 1728421200 | 441.67 | 3.98 | 0.91 | 439.62 | 442.02 | 438.83 | 0 |
| 1728334800 | 437.69 | -3.15 | -0.71 | 440.21 | 440.8 | 436.97 | 0 |
| 1728075600 | 440.84 | 2.55 | 0.58 | 440.75 | 441.01 | 437.98 | 0 |
| 1727989200 | 438.29 | 0.34 | 0.08 | 437.64 | 439.47 | 436.72 | 0 |
| 1727902800 | 437.95 | 0.65 | 0.15 | 437.05 | 438.6 | 435.07 | 0 |
| 1727816400 | 437.3 | -3.6 | -0.82 | 441.25 | 441.3 | 435.54 | 0 |
| 1727730000 | 440.9 | 1.43 | 0.33 | 437.99 | 441.09 | 436.37 | 0 |
| 1727470800 | 439.47 | -0.33 | -0.08 | 440.45 | 441.65 | 438.62 | 0 |
| 1727384400 | 439.8 | 2.43 | 0.56 | 441.37 | 441.49 | 438.03 | 0 |
| 1727298000 | 437.37 | -0.44 | -0.10 | 438.24 | 438.96 | 436.75 | 0 |
| 1727211600 | 437.81 | 1.32 | 0.30 | 437.11 | 438.35 | 435.12 | 0 |
| 1727125200 | 436.49 | 0.88 | 0.20 | 436.67 | 437.29 | 435.56 | 0 |
| 1726866000 | 435.61 | -0.7 | -0.16 | 435.12 | 436.14 | 433.22 | 0 |
| 1726779600 | 436.31 | 5.43 | 1.26 | 437.54 | 437.97 | 435.23 | 0 |
| 1726693200 | 430.88 | -2.23 | -0.51 | 433.47 | 436.06 | 430.74 | 0 |
| 1726606800 | 433.11 | -1.07 | -0.25 | 435.91 | 436.25 | 431.83 | 0 |
| 1726520400 | 434.18 | 1.6 | 0.37 | 432.89 | 434.42 | 432.21 | 0 |
| 1726261200 | 432.58 | 2.49 | 0.58 | 430.06 | 433.21 | 429.98 | 0 |
| 1726174800 | 430.09 | 3.34 | 0.78 | 427.03 | 430.38 | 425.2 | 0 |
| 1726088400 | 426.75 | 4.25 | 1.01 | 422.28 | 427.22 | 415.9 | 0 |
| 1726002000 | 422.5 | 2.18 | 0.52 | 421.75 | 422.68 | 418.65 | 0 |
| 1725915600 | 420.32 | 4.56 | 1.10 | 418.93 | 421.27 | 417.79 | 0 |
| 1725656400 | 415.76 | -5.62 | -1.33 | 421.96 | 423.21 | 414.97 | 0 |
| 1725570000 | 421.38 | -2.22 | -0.52 | 423.08 | 424.3 | 419.47 | 0 |
| 1725483600 | 423.6 | 0.06 | 0.01 | 421.91 | 426.26 | 421.91 | 0 |
| 1725397200 | 423.54 | -8.43 | -1.95 | 429.37 | 429.47 | 421.79 | 0 |
| 1725051600 | 431.97 | 4.04 | 0.94 | 429.89 | 432.15 | 427.35 | 0 |
| 1724965200 | 427.93 | -0.71 | -0.17 | 429.59 | 432.2 | 427.35 | 0 |
| 1724878800 | 428.64 | -2.64 | -0.61 | 431.34 | 431.44 | 426.28 | 0 |
| 1724792400 | 431.28 | 0.88 | 0.20 | 429.48 | 431.68 | 428.85 | 0 |
| 1724706000 | 430.4 | -0.78 | -0.18 | 431.9 | 432.74 | 429.58 | 0 |
| 1724446800 | 431.18 | 5.13 | 1.20 | 428.63 | 431.31 | 427.47 | 0 |
| 1724360400 | 426.05 | -3.93 | -0.91 | 431.18 | 431.82 | 425.3 | 0 |
| 1724274000 | 429.98 | 1.58 | 0.37 | 428.61 | 430.62 | 427.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
