ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DJ Americas Telecommunications

DJ Americas Telecommunications (A1TLS)

218.80
0.64
( 0.29% )
Updated: 10:54:15
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1740002400218.161.580.73216.58218.23216.480
1739916000216.58-0.69-0.32217.32217.34215.910
1739570400217.271.950.91215.35217.45215.330
1739484000215.323.861.83211.47215.55211.430
1739397600211.460.140.07211.31212.47210.190
1739311200211.322.61.25208.68211.53208.020
1739224800208.722.941.43205.74208.97205.710
1738965600205.78-0.24-0.12206.01207.59204.750
1738879200206.020.210.10205.76206.55204.740
1738792800205.812.331.15203.48205.9203.420
1738706400203.48-0.28-0.14203.77204.8202.480
1738620000203.763.641.82199.93204.16199.820
1738360800200.12-1.51-0.75201.67202.46199.440
1738274400201.63-2.12-1.04203.77204.38201.330
1738188000203.751.970.98201.78206.9201.70
1738101600201.780.260.13201.46202.65200.470
1738015200201.526.743.46194.69202.64194.670
1737756000194.781.70.88193.14196.35193.130
1737669600193.080.610.32192.46194.06192.370
1737583200192.47-0.71-0.37193.18193.59191.240
1737496800193.181.230.64192.11194.11191.680
1737151200191.952.131.12189.79192.42189.760
1737064800189.820.830.44188.94190.14188.60
1736978400188.990.270.14188.72190.54188.710
1736892000188.720.920.49187.85188.81186.680
1736805600187.80.770.41187.01188.08186.390
1736546400187.03-4.65-2.43191.59191.6186.050
1736373600191.680.240.13191.43191.92189.340
1736287200191.44-2.13-1.10193.58194.84191.110
1736200800193.57-2.38-1.21196.01196.22192.930
1735941600195.95-0.47-0.24196.44197.57195.820
1735855200196.420.340.17196.06198.5196.030
1735682400196.081.330.68194.72196.35194.60
1735596000194.75-1.86-0.95196.6196.65193.70
1735336800196.61-0.54-0.27197.15197.71195.780
1735250400197.150.480.24196.64197.84195.960
1735077600196.670.360.18196.3197.04195.370
1734991200196.310.290.15196.01196.4194.790
1734732000196.021.020.52195.04197.03194.770
1734645600195-0.83-0.42195.85197.03194.910
1734559200195.83-2.44-1.23198.26198.97195.790
1734472800198.27-1.91-0.95200.15200.25197.920
1734386400200.18-5.72-2.78205.91206.22199.550
1734127200205.90.640.31205.26206.13203.890
1734040800205.26-0.72-0.35205.98206.23204.810
1733954400205.98-0.54-0.26206.5206.92205.110
1733868000206.521.150.56205.36207.62204.580
1733781600205.37-4.43-2.11209.8210.64205.260
1733522400209.8-0.47-0.22210.25210.48208.530
1733436000210.271.20.57209.1211.07209.090
1733349600209.07-3.13-1.48212.19212.22208.670
1733263200212.23.091.48209.15213.55209.120
1733176800209.11-2.57-1.21211.62211.66208.160
1732917600211.68-0.16-0.08211.85211.94210.40
1732744800211.840.760.36211.09213.1211.040
1732658400211.081.430.68209.43211.35208.960
1732572000209.651.550.74208.11210208.10
1732312800208.11.990.97206.12208.76205.820
1732226400206.110.990.48205.12206.96204.20
1732140000205.121.090.53204.02205.41203.880