We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727816400 | 394.55 | 2.61 | 0.67 | 391.93 | 395.13 | 389.47 | 0 |
| 1727730000 | 391.94 | 1.3 | 0.33 | 390.65 | 392.22 | 388.21 | 0 |
| 1727470800 | 390.64 | 3.43 | 0.89 | 387.19 | 391.58 | 387.18 | 0 |
| 1727384400 | 387.21 | -2.04 | -0.52 | 389.27 | 390.18 | 386.27 | 0 |
| 1727298000 | 389.25 | 1.61 | 0.42 | 387.65 | 390.44 | 386.43 | 0 |
| 1727211600 | 387.64 | -2.27 | -0.58 | 389.93 | 392.04 | 387.14 | 0 |
| 1727125200 | 389.91 | 3.45 | 0.89 | 386.45 | 390.17 | 386.31 | 0 |
| 1726866000 | 386.46 | 8.23 | 2.18 | 378.23 | 386.92 | 378.1 | 0 |
| 1726779600 | 378.23 | -2.16 | -0.57 | 380.46 | 380.66 | 375.81 | 0 |
| 1726693200 | 380.39 | -2.75 | -0.72 | 383.15 | 383.65 | 379.35 | 0 |
| 1726606800 | 383.14 | -0.39 | -0.10 | 383.54 | 384.64 | 382.13 | 0 |
| 1726520400 | 383.53 | 2.86 | 0.75 | 380.69 | 384.38 | 380.65 | 0 |
| 1726261200 | 380.67 | 5.34 | 1.42 | 375.34 | 380.74 | 375.31 | 0 |
| 1726174800 | 375.33 | 0.86 | 0.23 | 374.45 | 376 | 373.12 | 0 |
| 1726088400 | 374.47 | 1.07 | 0.29 | 373.43 | 374.72 | 369.42 | 0 |
| 1726002000 | 373.4 | 1.41 | 0.38 | 371.98 | 374.83 | 371.3 | 0 |
| 1725915600 | 371.99 | 3.26 | 0.88 | 368.74 | 372 | 368.09 | 0 |
| 1725656400 | 368.73 | -3.62 | -0.97 | 372.38 | 373.78 | 368.72 | 0 |
| 1725570000 | 372.35 | -0.76 | -0.20 | 373.1 | 376.11 | 371.35 | 0 |
| 1725483600 | 373.11 | 3.23 | 0.87 | 369.88 | 375.25 | 369.83 | 0 |
| 1725397200 | 369.88 | -0.55 | -0.15 | 370.39 | 372.11 | 368.72 | 0 |
| 1725051600 | 370.43 | 2.25 | 0.61 | 368.18 | 370.72 | 367.03 | 0 |
| 1724965200 | 368.18 | 1.39 | 0.38 | 366.82 | 368.38 | 364.11 | 0 |
| 1724878800 | 366.79 | -0.15 | -0.04 | 366.93 | 369.59 | 366.41 | 0 |
| 1724792400 | 366.94 | -2.58 | -0.70 | 369.55 | 369.86 | 366.68 | 0 |
| 1724706000 | 369.52 | 1.91 | 0.52 | 367.62 | 371.09 | 367.53 | 0 |
| 1724446800 | 367.61 | 1.71 | 0.47 | 365.91 | 369.04 | 365.89 | 0 |
| 1724360400 | 365.9 | -1.05 | -0.29 | 366.99 | 367.66 | 364.61 | 0 |
| 1724274000 | 366.95 | 2.28 | 0.63 | 364.67 | 367.8 | 364.66 | 0 |
| 1724187600 | 364.67 | -0.92 | -0.25 | 365.62 | 366.26 | 364.16 | 0 |
| 1724101200 | 365.59 | 2.24 | 0.62 | 363.38 | 365.69 | 363.2 | 0 |
| 1723842000 | 363.35 | 1.38 | 0.38 | 361.97 | 364.37 | 360.9 | 0 |
| 1723755600 | 361.97 | -0.09 | -0.02 | 362.08 | 362.89 | 359.16 | 0 |
| 1723669200 | 362.06 | 0.03 | 0.01 | 362.02 | 363.88 | 359.46 | 0 |
| 1723582800 | 362.03 | 2.21 | 0.61 | 359.85 | 362.27 | 359.83 | 0 |
| 1723496400 | 359.82 | 0.17 | 0.05 | 359.66 | 359.89 | 357.54 | 0 |
| 1723237200 | 359.65 | 1.05 | 0.29 | 358.64 | 360.12 | 353.89 | 0 |
| 1723150800 | 358.6 | 1.05 | 0.29 | 357.56 | 360.45 | 355.78 | 0 |
| 1723064400 | 357.55 | 1.77 | 0.50 | 355.79 | 361.62 | 355.79 | 0 |
| 1722978000 | 355.78 | 2.66 | 0.75 | 353.11 | 359.63 | 353.08 | 0 |
| 1722891600 | 353.12 | -9 | -2.49 | 362.09 | 362.46 | 352.85 | 0 |
| 1722632400 | 362.12 | 0.44 | 0.12 | 361.69 | 367.56 | 357.39 | 0 |
| 1722546000 | 361.68 | 5.6 | 1.57 | 356.03 | 362.04 | 355.96 | 0 |
| 1722459600 | 356.08 | 3.95 | 1.12 | 352.17 | 356.88 | 352.05 | 0 |
| 1722373200 | 352.13 | 1.88 | 0.54 | 350.27 | 352.36 | 349.46 | 0 |
| 1722286800 | 350.25 | 1.18 | 0.34 | 349.04 | 351.23 | 347.47 | 0 |
| 1722027600 | 349.07 | 3.24 | 0.94 | 345.84 | 349.66 | 345.82 | 0 |
| 1721941200 | 345.83 | -2.51 | -0.72 | 348.31 | 351.42 | 344.56 | 0 |
| 1721854800 | 348.34 | 3.41 | 0.99 | 344.92 | 349.78 | 344.71 | 0 |
| 1721768400 | 344.93 | -2.1 | -0.61 | 346.98 | 347.02 | 344.74 | 0 |
| 1721677800 | 347.03 | 3.11 | 0.90 | 343.88 | 347.48 | 343.87 | 0 |
| 1721422800 | 343.92 | 0.11 | 0.03 | 343.87 | 345.18 | 342.19 | 0 |
| 1721336400 | 343.81 | -0.81 | -0.24 | 344.61 | 347.18 | 343.46 | 0 |
| 1721250000 | 344.62 | 0.28 | 0.08 | 344.34 | 348.63 | 343.17 | 0 |
| 1721163600 | 344.34 | 2.83 | 0.83 | 341.48 | 344.69 | 341.48 | 0 |
| 1721077200 | 341.51 | -7.47 | -2.14 | 348.94 | 348.99 | 340.99 | 0 |
| 1720818000 | 348.98 | 2.45 | 0.71 | 346.54 | 351.24 | 346.47 | 0 |
| 1720731600 | 346.53 | 6.12 | 1.80 | 340.39 | 347.36 | 340.38 | 0 |
| 1720645200 | 340.41 | 3.22 | 0.95 | 337.19 | 340.51 | 336.5 | 0 |
| 1720558800 | 337.19 | 1.14 | 0.34 | 336.06 | 339.75 | 335.78 | 0 |
| 1720472400 | 336.05 | 0.19 | 0.06 | 335.87 | 337.14 | 334.99 | 0 |
| 1720213200 | 335.86 | 0.85 | 0.25 | 335.42 | 337.47 | 334.61 | 0 |
| 1720040400 | 335.01 | 2.39 | 0.72 | 332.63 | 337.32 | 332.61 | 0 |
| 1719954000 | 332.62 | 1.18 | 0.36 | 331.42 | 333.29 | 331.39999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
