We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733176800 | 390.35 | -7.62 | -1.91 | 397.91 | 397.95 | 390.22 | 0 |
| 1732917600 | 397.97 | -0.46 | -0.12 | 398.01 | 399.15 | 397.26 | 0 |
| 1732744800 | 398.43 | -0.18 | -0.05 | 398.62 | 401.06 | 398.22 | 0 |
| 1732658400 | 398.61 | 5.17 | 1.31 | 393.2 | 398.83 | 393.18 | 0 |
| 1732572000 | 393.44 | 0.99 | 0.25 | 392.46 | 396.05 | 390.79 | 0 |
| 1732312800 | 392.45 | -1.7 | -0.43 | 394.17 | 395.65 | 392.29 | 0 |
| 1732226400 | 394.15 | 6.09 | 1.57 | 388.1 | 394.45 | 386.76 | 0 |
| 1732140000 | 388.06 | 0.15 | 0.04 | 387.89 | 389.6 | 386.25 | 0 |
| 1732053600 | 387.91 | 2.63 | 0.68 | 385.3 | 388 | 382.34 | 0 |
| 1731967200 | 385.28 | 2.68 | 0.70 | 382.61 | 386.33 | 381.66 | 0 |
| 1731708000 | 382.6 | 4.94 | 1.31 | 377.66 | 382.81 | 377.22 | 0 |
| 1731621600 | 377.66 | -1.04 | -0.27 | 378.71 | 381.07 | 377.22 | 0 |
| 1731535200 | 378.7 | -1.15 | -0.30 | 379.83 | 381.76 | 377.25 | 0 |
| 1731448800 | 379.85 | -3.95 | -1.03 | 383.75 | 383.79 | 378.26 | 0 |
| 1731362400 | 383.8 | 1.33 | 0.35 | 382.44 | 385.82 | 381.93 | 0 |
| 1731103200 | 382.47 | 5.86 | 1.56 | 376.57 | 383.39 | 376.17 | 0 |
| 1731016800 | 376.61 | 0.3 | 0.08 | 376.42 | 379.94 | 374.74 | 0 |
| 1730930400 | 376.31 | -3.24 | -0.85 | 379.4 | 379.46 | 372.75 | 0 |
| 1730844000 | 379.55 | 5.63 | 1.51 | 373.95 | 379.59 | 372.69 | 0 |
| 1730757600 | 373.92 | -3.38 | -0.90 | 377.38 | 377.77 | 372.05 | 0 |
| 1730494800 | 377.3 | -8.39 | -2.18 | 385.67 | 386.44 | 376.98 | 0 |
| 1730408400 | 385.69 | 3.21 | 0.84 | 382.45 | 388.38 | 382.41 | 0 |
| 1730322000 | 382.48 | -0.6 | -0.16 | 383.08 | 384.88 | 381.81 | 0 |
| 1730235600 | 383.08 | -7.94 | -2.03 | 391.01 | 391.03 | 383.05 | 0 |
| 1730149200 | 391.02 | 2.76 | 0.71 | 388.27 | 392.7 | 388.24 | 0 |
| 1729890000 | 388.26 | -5.44 | -1.38 | 393.71 | 395.41 | 388.03 | 0 |
| 1729803600 | 393.7 | -2.63 | -0.66 | 396.36 | 396.81 | 392.44 | 0 |
| 1729717200 | 396.33 | 3.22 | 0.82 | 393.11 | 396.33 | 392.86 | 0 |
| 1729630800 | 393.11 | -1.44 | -0.36 | 394.57 | 394.58 | 390.17 | 0 |
| 1729544400 | 394.55 | -1.33 | -0.34 | 395.87 | 397.83 | 392.91 | 0 |
| 1729285200 | 395.88 | 1.96 | 0.50 | 393.92 | 396.13 | 392.27 | 0 |
| 1729198800 | 393.92 | -3.35 | -0.84 | 397.21 | 398.01 | 393.67 | 0 |
| 1729112400 | 397.27 | 7.39 | 1.90 | 389.87 | 397.73 | 389.71 | 0 |
| 1729026000 | 389.88 | 2.06 | 0.53 | 387.78 | 392.27 | 387.67 | 0 |
| 1728939600 | 387.82 | 4.58 | 1.20 | 383.2 | 388.12 | 383.08 | 0 |
| 1728680400 | 383.24 | 3.06 | 0.80 | 380.16 | 383.26 | 378.15 | 0 |
| 1728594000 | 380.18 | -1.14 | -0.30 | 381.29 | 384.37 | 380.11 | 0 |
| 1728507600 | 381.32 | -3.26 | -0.85 | 384.55 | 384.56 | 379.48 | 0 |
| 1728421200 | 384.58 | -0.01 | -0.00 | 384.54 | 386.86 | 384.4 | 0 |
| 1728334800 | 384.59 | -8.49 | -2.16 | 393.07 | 393.24 | 383.52 | 0 |
| 1728075600 | 393.08 | -0.64 | -0.16 | 393.71 | 393.75 | 389.46 | 0 |
| 1727989200 | 393.72 | -0.9 | -0.23 | 394.6 | 396.31 | 392.88 | 0 |
| 1727902800 | 394.62 | 0.07 | 0.02 | 394.65 | 395.67 | 392.04 | 0 |
| 1727816400 | 394.55 | 2.61 | 0.67 | 391.93 | 395.13 | 389.47 | 0 |
| 1727730000 | 391.94 | 1.3 | 0.33 | 390.65 | 392.22 | 388.21 | 0 |
| 1727470800 | 390.64 | 3.43 | 0.89 | 387.19 | 391.58 | 387.18 | 0 |
| 1727384400 | 387.21 | -2.04 | -0.52 | 389.27 | 390.18 | 386.27 | 0 |
| 1727298000 | 389.25 | 1.61 | 0.42 | 387.65 | 390.44 | 386.43 | 0 |
| 1727211600 | 387.64 | -2.27 | -0.58 | 389.93 | 392.04 | 387.14 | 0 |
| 1727125200 | 389.91 | 3.45 | 0.89 | 386.45 | 390.17 | 386.31 | 0 |
| 1726866000 | 386.46 | 8.23 | 2.18 | 378.23 | 386.92 | 378.1 | 0 |
| 1726779600 | 378.23 | -2.16 | -0.57 | 380.46 | 380.66 | 375.81 | 0 |
| 1726693200 | 380.39 | -2.75 | -0.72 | 383.15 | 383.65 | 379.35 | 0 |
| 1726606800 | 383.14 | -0.39 | -0.10 | 383.54 | 384.64 | 382.13 | 0 |
| 1726520400 | 383.53 | 2.86 | 0.75 | 380.69 | 384.38 | 380.65 | 0 |
| 1726261200 | 380.67 | 5.34 | 1.42 | 375.34 | 380.74 | 375.31 | 0 |
| 1726174800 | 375.33 | 0.86 | 0.23 | 374.45 | 376 | 373.12 | 0 |
| 1726088400 | 374.47 | 1.07 | 0.29 | 373.43 | 374.72 | 369.42 | 0 |
| 1726002000 | 373.4 | 1.41 | 0.38 | 371.98 | 374.83 | 371.3 | 0 |
| 1725915600 | 371.99 | 3.26 | 0.88 | 368.74 | 372 | 368.09 | 0 |
| 1725656400 | 368.73 | -3.62 | -0.97 | 372.38 | 373.78 | 368.72 | 0 |
| 1725570000 | 372.35 | -0.76 | -0.20 | 373.1 | 376.11 | 371.35 | 0 |
| 1725483600 | 373.11 | 3.23 | 0.87 | 369.88 | 375.25 | 369.83 | 0 |
| 1725397200 | 369.88 | -0.55 | -0.15 | 370.39 | 372.11 | 368.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
