We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 484.63 | -6.57 | -1.34 | 485.28 | 485.28 | 484.27 | 0 |
| 1721336400 | 491.2 | -1.36 | -0.28 | 491.86 | 492.37 | 491.13 | 0 |
| 1721250000 | 492.56 | 3.86 | 0.79 | 492.93 | 494.46 | 492.27 | 0 |
| 1721163600 | 488.7 | -5.18 | -1.05 | 490.3 | 490.59 | 488.19 | 0 |
| 1721077200 | 493.88 | 2.52 | 0.51 | 493.59 | 494.76 | 493.45 | 0 |
| 1720818000 | 491.36 | 5.79 | 1.19 | 489.12 | 491.43 | 489.12 | 0 |
| 1720731600 | 485.57 | 5.87 | 1.22 | 484.49 | 487.65 | 484.14 | 0 |
| 1720645200 | 479.7 | 0.55 | 0.11 | 479.77 | 479.98 | 478.7 | 0 |
| 1720558800 | 479.15 | 3.05 | 0.64 | 480.43 | 480.5 | 479.01 | 0 |
| 1720472400 | 476.1 | -3.92 | -0.82 | 476.24 | 476.73 | 475.53 | 0 |
| 1720213200 | 480.02 | 7.11 | 1.50 | 479.09 | 480.52 | 477.74 | 0 |
| 1720040400 | 472.91 | 5.27 | 1.13 | 470.66 | 474.18 | 469.67 | 0 |
| 1719954000 | 467.64 | -1.34 | -0.29 | 466.65 | 468.55 | 466.44 | 0 |
| 1719867600 | 468.98 | -2.3 | -0.49 | 471.02 | 471.73 | 468.62 | 0 |
| 1719608400 | 471.28 | 2.24 | 0.48 | 468.6 | 472.2 | 468.46 | 0 |
| 1719522000 | 469.04 | -2.05 | -0.44 | 470.74 | 470.95 | 468.97 | 0 |
| 1719435600 | 471.09 | -2.69 | -0.57 | 473.29 | 473.79 | 470.53 | 0 |
| 1719349200 | 473.78 | 5.12 | 1.09 | 475.85 | 476.07 | 473.57 | 0 |
| 1719262800 | 468.66 | -1.31 | -0.28 | 467.74 | 469.29 | 467.04 | 0 |
| 1719003600 | 469.97 | -0.21 | -0.04 | 471.31 | 472.52 | 469.82 | 0 |
| 1718917200 | 470.18 | 0.09 | 0.02 | 471.59 | 471.8 | 470.18 | 0 |
| 1718744400 | 470.09 | 8.09 | 1.75 | 468.61 | 470.94 | 467.41 | 0 |
| 1718658000 | 462 | -2.48 | -0.53 | 462.56 | 462.7 | 461.02 | 0 |
| 1718398800 | 464.48 | -3.46 | -0.74 | 464.77 | 465.26 | 463.08 | 0 |
| 1718312400 | 467.94 | -2.2 | -0.47 | 468.65 | 470.41 | 467.45 | 0 |
| 1718226000 | 470.14 | 4.81 | 1.03 | 463.83 | 470.21 | 463.76 | 0 |
| 1718139600 | 465.33 | -6.8 | -1.44 | 465.76 | 466.39 | 464.84 | 0 |
| 1718053200 | 472.13 | 1.65 | 0.35 | 471.2 | 472.2 | 470.55 | 0 |
| 1717794000 | 470.48 | -3.31 | -0.70 | 477.13 | 477.27 | 470.48 | 0 |
| 1717707600 | 473.79 | 4.74 | 1.01 | 473.36 | 473.79 | 471.79 | 0 |
| 1717621200 | 469.05 | 1.41 | 0.30 | 470.39 | 470.74 | 468.13 | 0 |
| 1717534800 | 467.64 | -3.8 | -0.81 | 468.56 | 468.91 | 466.45 | 0 |
| 1717448400 | 471.44 | 7.02 | 1.51 | 468.34 | 472.36 | 467.98 | 0 |
| 1717189200 | 464.42 | 4.46 | 0.97 | 463.93 | 466.73 | 463.65 | 0 |
| 1717102800 | 459.96 | -1.23 | -0.27 | 457.88 | 460.44 | 457.67 | 0 |
| 1717016400 | 461.19 | -8.97 | -1.91 | 463.83 | 463.83 | 460.98 | 0 |
| 1716930000 | 470.16 | 4.44 | 0.95 | 470.16 | 471.5 | 469.52 | 0 |
| 1716584400 | 465.72 | -4.57 | -0.97 | 463.76 | 466 | 463.48 | 0 |
| 1716498000 | 470.29 | -3.51 | -0.74 | 470.29 | 472.28 | 469.8 | 0 |
| 1716411600 | 473.8 | -2.01 | -0.42 | 474.87 | 475.8 | 473.51 | 0 |
| 1716325200 | 475.81 | -1.28 | -0.27 | 475.52 | 476.45 | 474.95 | 0 |
| 1716238800 | 477.09 | 2.4 | 0.51 | 478.16 | 478.52 | 475.95 | 0 |
| 1715979600 | 474.69 | -3.28 | -0.69 | 473.91 | 475.26 | 472.13 | 0 |
| 1715893200 | 477.97 | 7.35 | 1.56 | 478.76 | 478.9 | 476.32 | 0 |
| 1715806800 | 470.62 | 6 | 1.29 | 467.74 | 470.62 | 466.75 | 0 |
| 1715720400 | 464.62 | -0.32 | -0.07 | 463.42 | 465.04 | 461.74 | 0 |
| 1715634000 | 464.94 | 0.31 | 0.07 | 464.8 | 466.63 | 464.59 | 0 |
| 1715374800 | 464.63 | 1.27 | 0.27 | 465.2 | 465.97 | 464.07 | 0 |
| 1715288400 | 463.36 | -2.54 | -0.55 | 460.63 | 463.71 | 460.63 | 0 |
| 1715202000 | 465.9 | -2.19 | -0.47 | 465.83 | 466.19 | 464.84 | 0 |
| 1715115600 | 468.09 | 5.98 | 1.29 | 467.24 | 469.01 | 466.68 | 0 |
| 1715029200 | 462.11 | 4.06 | 0.89 | 462.39 | 463.29 | 461.9 | 0 |
| 1714770000 | 458.05 | 7.44 | 1.65 | 455.08 | 460.34 | 455.01 | 0 |
| 1714683600 | 450.61 | 4.22 | 0.95 | 450.4 | 451.09 | 448.88 | 0 |
| 1714597200 | 446.39 | -5.56 | -1.23 | 445.15 | 446.46 | 444.88 | 0 |
| 1714510800 | 451.95 | -2.97 | -0.65 | 454.18 | 455.02 | 451.68 | 0 |
| 1714424400 | 454.92 | 6.05 | 1.35 | 454.92 | 455.75 | 454.02 | 0 |
| 1714165200 | 448.87 | -6.1 | -1.34 | 450.25 | 451.14 | 448.6 | 0 |
| 1714078800 | 454.97 | 1.19 | 0.26 | 455.6 | 457.35 | 453.64 | 0 |
| 1713992400 | 453.78 | 0.36 | 0.08 | 455.04 | 455.32 | 453.71 | 0 |
| 1713906000 | 453.42 | 5.43 | 1.21 | 451.74 | 454.05 | 450.62 | 0 |
| 1713819600 | 447.99 | 5.64 | 1.28 | 447.57 | 448.55 | 447.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
