ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DJ BRIC Brazil 15 DR

DJ BRIC Brazil 15 DR (B15BDRD)

426.57
0.00
(0.00%)
Closed February 23 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1740175200426.5700.00426.57426.57426.570
1740088800426.5700.00426.57426.57426.570
1740002400426.5700.00426.57426.57426.570
1739916000426.5700.00426.57426.57426.570
1739570400426.5700.00426.57426.57426.570
1739484000426.5700.00426.57426.57426.570
1739397600426.5700.00426.57426.57426.570
1739311200426.5700.00426.57426.57426.570
1739224800426.5700.00426.57426.57426.570
1738965600426.5700.00426.57426.57426.570
1738879200426.5700.00426.57426.57426.570
1738792800426.5700.00426.57426.57426.570
1738706400426.5700.00426.57426.57426.570
1738620000426.5700.00426.57426.57426.570
1738360800426.5700.00426.57426.57426.570
1738274400426.5700.00426.57426.57426.570
1738188000426.5700.00426.57426.57426.570
1738101600426.5700.00426.57426.57426.570
1738015200426.5700.00426.57426.57426.570
1737756000426.5700.00426.57426.57426.570
1737669600426.5700.00426.57426.57426.570
1737583200426.5700.00426.57426.57426.570
1737496800426.5700.00426.57426.57426.570
1737151200426.5700.00426.57426.57426.570
1737064800426.5700.00426.57426.57426.570
1736978400426.5700.00426.57426.57426.570
1736892000426.5700.00426.57426.57426.570
1736805600426.5700.00426.57426.57426.570
1736546400426.5700.00426.57426.57426.570
1736373600426.5700.00426.57426.57426.570
1736287200426.5700.00426.57426.57426.570
1736200800426.5700.00426.57426.57426.570
1735941600426.5700.00426.57426.57426.570
1735855200426.5700.00426.57426.57426.570
1735682400426.5700.00426.57426.57426.570
1735596000426.5700.00426.57426.57426.570
1735336800426.5700.00426.57426.57426.570
1735250400426.5700.00426.57426.57426.570
1735077600426.5700.00426.57426.57426.570
1734991200426.5700.00426.57426.57426.570
1734732000426.5700.00426.57426.57426.570
1734645600426.5700.00426.57426.57426.570
1734559200426.5700.00426.57426.57426.570
1734472800426.5700.00426.57426.57426.570
1734386400426.5700.00426.57426.57426.570
1734127200426.5700.00426.57426.57426.570
1734040800426.5700.00426.57426.57426.570
1733954400426.5700.00426.57426.57426.570
1733868000426.5700.00426.57426.57426.570
1733781600426.5700.00426.57426.57426.570
1733522400426.5700.00426.57426.57426.570
1733436000426.5700.00426.57426.57426.570
1733349600426.5700.00426.57426.57426.570
1733263200426.5700.00426.57426.57426.570
1733176800426.5700.00426.57426.57426.570
1732917600426.5700.00426.57426.57426.570
1732744800426.5700.00426.57426.57426.570
1732658400426.5700.00426.57426.57426.570
1732572000426.5700.00426.57426.57426.570
Rendering Error

Your Recent History

Delayed Upgrade Clock