ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DJ BRIC China 15 DR Index USD

DJ BRIC China 15 DR Index USD (B15CDRD)

614.79
0.00
(0.00%)
Closed December 22 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1734732000614.7900.00614.79614.79614.790
1734645600614.7900.00614.79614.79614.790
1734559200614.7900.00614.79614.79614.790
1734472800614.7900.00614.79614.79614.790
1734386400614.7900.00614.79614.79614.790
1734127200614.7900.00614.79614.79614.790
1734040800614.7900.00614.79614.79614.790
1733954400614.7900.00614.79614.79614.790
1733868000614.7900.00614.79614.79614.790
1733781600614.7900.00614.79614.79614.790
1733522400614.7900.00614.79614.79614.790
1733436000614.7900.00614.79614.79614.790
1733349600614.7900.00614.79614.79614.790
1733263200614.7900.00614.79614.79614.790
1733176800614.7900.00614.79614.79614.790
1732917600614.7900.00614.79614.79614.790
1732744800614.7900.00614.79614.79614.790
1732658400614.7900.00614.79614.79614.790
1732572000614.7900.00614.79614.79614.790
1732312800614.7900.00614.79614.79614.790
1732226400614.7900.00614.79614.79614.790
1732140000614.7900.00614.79614.79614.790
1732053600614.7900.00614.79614.79614.790
1731967200614.7900.00614.79614.79614.790
1731708000614.7900.00614.79614.79614.790
1731621600614.7900.00614.79614.79614.790
1731535200614.7900.00614.79614.79614.790
1731448800614.7900.00614.79614.79614.790
1731362400614.7900.00614.79614.79614.790
1731103200614.7900.00614.79614.79614.790
1731016800614.7900.00614.79614.79614.790
1730930400614.7900.00614.79614.79614.790
1730844000614.7900.00614.79614.79614.790
1730757600614.7900.00614.79614.79614.790
1730494800614.7900.00614.79614.79614.790
1730408400614.7900.00614.79614.79614.790
1730322000614.7900.00614.79614.79614.790
1730235600614.7900.00614.79614.79614.790
1730149200614.7900.00614.79614.79614.790
1729890000614.7900.00614.79614.79614.790
1729803600614.7900.00614.79614.79614.790
1729717200614.7900.00614.79614.79614.790
1729630800614.7900.00614.79614.79614.790
1729544400614.7900.00614.79614.79614.790
1729285200614.7900.00614.79614.79614.790
1729198800614.7900.00614.79614.79614.790
1729112400614.7900.00614.79614.79614.790
1729026000614.7900.00614.79614.79614.790
1728939600614.7900.00614.79614.79614.790
1728680400614.7900.00614.79614.79614.790
1728594000614.7900.00614.79614.79614.790
1728507600614.7900.00614.79614.79614.790
1728421200614.7900.00614.79614.79614.790
1728334800614.7900.00614.79614.79614.790
1728075600614.7900.00614.79614.79614.790
1727989200614.7900.00614.79614.79614.790
1727902800614.7900.00614.79614.79614.790
1727816400614.7900.00614.79614.79614.790
1727730000614.7900.00614.79614.79614.790
1727470800614.7900.00614.79614.79614.790
1727384400614.7900.00614.79614.79614.790
1727298000614.7900.00614.79614.79614.790
1727211600614.7900.00614.79614.79614.790
1727125200614.7900.00614.79614.79614.790

Your Recent History

Delayed Upgrade Clock