ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
DJ BRIC Russia 5 DR Total Return Index USD

DJ BRIC Russia 5 DR Total Return Index USD (B5RDRDT)

24.65
0.00
( 0.00% )
Updated: 19:00:00
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174000240024.6500.0024.6524.6524.650
173991600024.6500.0024.6524.6524.650
173957040024.6500.0024.6524.6524.650
173948400024.6500.0024.6524.6524.650
173939760024.6500.0024.6524.6524.650
173931120024.6500.0024.6524.6524.650
173922480024.6500.0024.6524.6524.650
173896560024.6500.0024.6524.6524.650
173887920024.6500.0024.6524.6524.650
173879280024.6500.0024.6524.6524.650
173870640024.6500.0024.6524.6524.650
173862000024.6500.0024.6524.6524.650
173836080024.6500.0024.6524.6524.650
173827440024.6500.0024.6524.6524.650
173818800024.6500.0024.6524.6524.650
173810160024.6500.0024.6524.6524.650
173801520024.6500.0024.6524.6524.650
173775600024.6500.0024.6524.6524.650
173766960024.6500.0024.6524.6524.650
173758320024.6500.0024.6524.6524.650
173749680024.6500.0024.6524.6524.650
173715120024.6500.0024.6524.6524.650
173706480024.6500.0024.6524.6524.650
173697840024.6500.0024.6524.6524.650
173689200024.6500.0024.6524.6524.650
173680560024.6500.0024.6524.6524.650
173654640024.6500.0024.6524.6524.650
173637360024.6500.0024.6524.6524.650
173628720024.6500.0024.6524.6524.650
173620080024.6500.0024.6524.6524.650
173594160024.6500.0024.6524.6524.650
173585520024.6500.0024.6524.6524.650
173568240024.6500.0024.6524.6524.650
173559600024.6500.0024.6524.6524.650
173533680024.6500.0024.6524.6524.650
173525040024.6500.0024.6524.6524.650
173507760024.6500.0024.6524.6524.650
173499120024.6500.0024.6524.6524.650
173473200024.6500.0024.6524.6524.650
173464560024.6500.0024.6524.6524.650
173455920024.6500.0024.6524.6524.650
173447280024.6500.0024.6524.6524.650
173438640024.6500.0024.6524.6524.650
173412720024.6500.0024.6524.6524.650
173404080024.6500.0024.6524.6524.650
173395440024.6500.0024.6524.6524.650
173386800024.6500.0024.6524.6524.650
173378160024.6500.0024.6524.6524.650
173352240024.6500.0024.6524.6524.650
173343600024.6500.0024.6524.6524.650
173334960024.6500.0024.6524.6524.650
173326320024.6500.0024.6524.6524.650
173317680024.6500.0024.6524.6524.650
173291760024.6500.0024.6524.6524.650
173274480024.6500.0024.6524.6524.650
173265840024.6500.0024.6524.6524.650
173257200024.6500.0024.6524.6524.650
173231280024.6500.0024.6524.6524.650
173222640024.6500.0024.6524.6524.650
173214000024.6500.0024.6524.6524.650