Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
BEDOW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21 2024 | 501.89 | 2.41 | 0.48% | 497.14 | 502.21 | 495.47 | 0 |
| Nov 20 2024 | 499.48 | 2.54 | 0.51% | 502.13 | 502.25 | 498.19 | 0 |
| Nov 19 2024 | 496.94 | -3.12 | -0.62% | 500.79 | 500.82 | 494.15 | 0 |
| Nov 18 2024 | 500.06 | -1.19 | -0.24% | 502.26 | 502.35 | 498.57 | 0 |
| Nov 15 2024 | 501.25 | -9.93 | -1.94% | 503.50 | 505.37 | 500.71 | 0 |
| Nov 14 2024 | 511.18 | 5.00 | 0.99% | 510.27 | 512.81 | 508.23 | 0 |
| Nov 13 2024 | 506.18 | 1.07 | 0.21% | 505.27 | 507.26 | 503.25 | 0 |
| Nov 12 2024 | 505.11 | -9.89 | -1.92% | 510.77 | 512.33 | 504.95 | 0 |
| Nov 11 2024 | 515.00 | 3.29 | 0.64% | 516.38 | 516.68 | 514.48 | 0 |
| Nov 08 2024 | 511.71 | -1.03 | -0.20% | 511.84 | 513.74 | 510.76 | 0 |
| Nov 07 2024 | 512.74 | 4.29 | 0.84% | 510.88 | 514.52 | 510.02 | 0 |
| Nov 06 2024 | 508.45 | -2.93 | -0.57% | 520.21 | 522.37 | 507.48 | 0 |
| Nov 05 2024 | 511.38 | 1.40 | 0.27% | 511.58 | 514.02 | 510.98 | 0 |
| Nov 04 2024 | 509.98 | -4.53 | -0.88% | 513.44 | 514.93 | 508.82 | 0 |
| Nov 01 2024 | 514.51 | 6.96 | 1.37% | 508.17 | 514.51 | 504.41 | 0 |
| Oct 31 2024 | 507.55 | -5.75 | -1.12% | 513.41 | 514.91 | 504.08 | 0 |
| Oct 30 2024 | 513.30 | -5.75 | -1.11% | 519.77 | 519.81 | 513.15 | 0 |
| Oct 29 2024 | 519.05 | -2.88 | -0.55% | 521.52 | 523.67 | 518.82 | 0 |
| Oct 28 2024 | 521.93 | 1.09 | 0.21% | 520.95 | 522.57 | 519.59 | 0 |
| Oct 25 2024 | 520.84 | 1.53 | 0.29% | 517.72 | 522.88 | 517.20 | 0 |
| Oct 24 2024 | 519.31 | -0.40 | -0.08% | 522.14 | 522.62 | 519.31 | 0 |
| Oct 23 2024 | 519.71 | -0.39 | -0.07% | 521.43 | 521.70 | 519.08 | 0 |
| Oct 22 2024 | 520.10 | -1.23 | -0.24% | 520.51 | 520.83 | 516.52 | 0 |
| Oct 21 2024 | 521.33 | -2.31 | -0.44% | 525.19 | 525.99 | 521.23 | 0 |
| Oct 18 2024 | 523.64 | -1.23 | -0.23% | 523.43 | 524.59 | 521.74 | 0 |
| Oct 17 2024 | 524.87 | 3.50 | 0.67% | 522.61 | 525.51 | 522.09 | 0 |
| Oct 16 2024 | 521.37 | -2.38 | -0.45% | 520.90 | 521.91 | 520.33 | 0 |
| Oct 15 2024 | 523.75 | 3.34 | 0.64% | 522.35 | 524.34 | 520.91 | 0 |
| Oct 14 2024 | 520.41 | 3.28 | 0.63% | 518.28 | 520.81 | 517.73 | 0 |
| Oct 11 2024 | 517.13 | 4.42 | 0.86% | 511.73 | 517.28 | 511.59 | 0 |
| Oct 10 2024 | 512.71 | 0.10 | 0.02% | 513.35 | 513.56 | 510.15 | 0 |
| Oct 09 2024 | 512.61 | 1.84 | 0.36% | 512.81 | 513.35 | 510.44 | 0 |
| Oct 08 2024 | 510.77 | -4.36 | -0.85% | 510.05 | 511.05 | 509.09 | 0 |
| Oct 07 2024 | 515.13 | -4.18 | -0.80% | 517.38 | 519.46 | 514.89 | 0 |
| Oct 04 2024 | 519.31 | 0.48 | 0.09% | 517.71 | 520.02 | 516.22 | 0 |
| Oct 03 2024 | 518.83 | -2.19 | -0.42% | 519.76 | 521.77 | 518.09 | 0 |
| Oct 02 2024 | 521.02 | -1.70 | -0.33% | 522.34 | 522.78 | 518.86 | 0 |
| Oct 01 2024 | 522.72 | 4.05 | 0.78% | 523.46 | 525.50 | 521.63 | 0 |
| Sep 30 2024 | 518.67 | -2.08 | -0.40% | 521.62 | 521.68 | 516.91 | 0 |
| Sep 27 2024 | 520.75 | 5.24 | 1.02% | 516.76 | 520.75 | 516.23 | 0 |
| Sep 26 2024 | 515.51 | 4.42 | 0.86% | 515.56 | 517.18 | 514.53 | 0 |
| Sep 25 2024 | 511.09 | 1.30 | 0.26% | 510.98 | 513.20 | 509.72 | 0 |
| Sep 24 2024 | 509.79 | 0.90 | 0.18% | 510.52 | 511.91 | 506.04 | 0 |
| Sep 23 2024 | 508.89 | 1.84 | 0.36% | 507.21 | 510.07 | 507.05 | 0 |
| Sep 20 2024 | 507.05 | -4.86 | -0.95% | 509.96 | 510.78 | 507.00 | 0 |
| Sep 19 2024 | 511.91 | 2.59 | 0.51% | 511.89 | 512.19 | 509.36 | 0 |
| Sep 18 2024 | 509.32 | -2.41 | -0.47% | 510.30 | 510.64 | 507.41 | 0 |
| Sep 17 2024 | 511.73 | 0.86 | 0.17% | 512.82 | 514.35 | 511.31 | 0 |
| Sep 16 2024 | 510.87 | -0.77 | -0.15% | 512.69 | 513.81 | 510.83 | 0 |
| Sep 13 2024 | 511.64 | 2.12 | 0.42% | 511.18 | 513.20 | 509.90 | 0 |
| Sep 12 2024 | 509.52 | 2.03 | 0.40% | 509.70 | 510.08 | 507.11 | 0 |
| Sep 11 2024 | 507.49 | -0.72 | -0.14% | 506.21 | 509.25 | 504.72 | 0 |
| Sep 10 2024 | 508.21 | -2.08 | -0.41% | 512.80 | 514.32 | 507.45 | 0 |
| Sep 09 2024 | 510.29 | 8.20 | 1.63% | 505.61 | 510.86 | 505.56 | 0 |
| Sep 06 2024 | 502.09 | -2.76 | -0.55% | 501.99 | 506.66 | 501.78 | 0 |
| Sep 05 2024 | 504.85 | 3.99 | 0.80% | 502.26 | 506.44 | 501.69 | 0 |
| Sep 04 2024 | 500.86 | 2.98 | 0.60% | 497.00 | 501.35 | 496.89 | 0 |
| Sep 03 2024 | 497.88 | -2.78 | -0.56% | 501.71 | 501.76 | 496.57 | 0 |
| Aug 30 2024 | 500.66 | 0.12 | 0.02% | 501.12 | 502.04 | 500.37 | 0 |
| Aug 29 2024 | 500.54 | 4.01 | 0.81% | 498.16 | 501.40 | 498.10 | 0 |
| Aug 28 2024 | 496.53 | 0.73 | 0.15% | 496.46 | 497.66 | 496.20 | 0 |
| Aug 27 2024 | 495.80 | -0.37 | -0.07% | 497.48 | 497.74 | 494.44 | 0 |
| Aug 26 2024 | 496.17 | 1.14 | 0.23% | 495.05 | 496.22 | 494.33 | 0 |
