We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 409.22 | -0.76 | -0.19 | 413.79 | 413.79 | 408.71 | 0 |
| 1732053600 | 409.98 | -1.82 | -0.44 | 413.06 | 413.09 | 406.65 | 0 |
| 1731967200 | 411.8 | -0.19 | -0.05 | 413.04 | 413.2 | 410.64 | 0 |
| 1731708000 | 411.99 | -9.31 | -2.21 | 414.42 | 416.6 | 411.35 | 0 |
| 1731621600 | 421.3 | 4.17 | 1.00 | 419.4 | 421.79 | 417.46 | 0 |
| 1731535200 | 417.13 | -0.52 | -0.12 | 417.42 | 419.08 | 414.7 | 0 |
| 1731448800 | 417.65 | -9.72 | -2.27 | 422.75 | 424.42 | 417.48 | 0 |
| 1731362400 | 427.37 | -0.58 | -0.14 | 429.82 | 430.34 | 426.68 | 0 |
| 1731103200 | 427.95 | -3.07 | -0.71 | 429.99 | 431.37 | 427.81 | 0 |
| 1731016800 | 431.02 | 5.83 | 1.37 | 428.72 | 433.57 | 427.59 | 0 |
| 1730930400 | 425.19 | -9.9 | -2.28 | 435.86 | 438.49 | 424.72 | 0 |
| 1730844000 | 435.09 | 2.27 | 0.52 | 434.08 | 436.42 | 434.01 | 0 |
| 1730757600 | 432.82 | -2.17 | -0.50 | 435.97 | 437.47 | 432.17 | 0 |
| 1730494800 | 434.99 | 5.58 | 1.30 | 430.83 | 435.92 | 427.13 | 0 |
| 1730408400 | 429.41 | -5.01 | -1.15 | 434.31 | 435.58 | 426.55 | 0 |
| 1730322000 | 434.42 | -2.3 | -0.53 | 438.35 | 438.35 | 432.97 | 0 |
| 1730235600 | 436.72 | -3.36 | -0.76 | 439.42 | 441.67 | 436.72 | 0 |
| 1730149200 | 440.08 | 0.85 | 0.19 | 438.46 | 440.55 | 438.21 | 0 |
| 1729890000 | 439.23 | 2.12 | 0.49 | 436.74 | 441.49 | 436.4 | 0 |
| 1729803600 | 437.11 | 0.54 | 0.12 | 439.09 | 439.9 | 437.11 | 0 |
| 1729717200 | 436.57 | -1.73 | -0.39 | 438.21 | 438.28 | 436.03 | 0 |
| 1729630800 | 438.3 | -1.48 | -0.34 | 439.28 | 439.81 | 435.32 | 0 |
| 1729544400 | 439.78 | -3.39 | -0.76 | 444.2 | 444.87 | 439.78 | 0 |
| 1729285200 | 443.17 | -0.17 | -0.04 | 442.09 | 443.37 | 441.45 | 0 |
| 1729198800 | 443.34 | 1.47 | 0.33 | 441.94 | 444.62 | 441.53 | 0 |
| 1729112400 | 441.87 | -3.34 | -0.75 | 441.84 | 443.26 | 441.49 | 0 |
| 1729026000 | 445.21 | 2.62 | 0.59 | 443.38 | 445.51 | 442.85 | 0 |
| 1728939600 | 442.59 | 1.27 | 0.29 | 441.34 | 443 | 440.87 | 0 |
| 1728680400 | 441.32 | 4.76 | 1.09 | 436.09 | 441.43 | 436.09 | 0 |
| 1728594000 | 436.56 | -1 | -0.23 | 437.46 | 437.88 | 435.32 | 0 |
| 1728507600 | 437.56 | 1.11 | 0.25 | 437.74 | 438.5 | 435.74 | 0 |
| 1728421200 | 436.45 | -4.21 | -0.96 | 436.59 | 437.33 | 435.2 | 0 |
| 1728334800 | 440.66 | -2.76 | -0.62 | 442.11 | 444.58 | 440.4 | 0 |
| 1728075600 | 443.42 | -1.82 | -0.41 | 445.21 | 445.68 | 441.91 | 0 |
| 1727989200 | 445.24 | -3.14 | -0.70 | 447.02 | 449.07 | 445.22 | 0 |
| 1727902800 | 448.38 | -2.46 | -0.55 | 450.61 | 450.95 | 446.63 | 0 |
| 1727816400 | 450.84 | 0.13 | 0.03 | 453.64 | 453.97 | 449.76 | 0 |
| 1727730000 | 450.71 | -2.35 | -0.52 | 453.82 | 453.83 | 450.06 | 0 |
| 1727470800 | 453.06 | 4.09 | 0.91 | 448.31 | 453.9 | 448.04 | 0 |
| 1727384400 | 448.97 | 4.62 | 1.04 | 448.03 | 449.44 | 446.7 | 0 |
| 1727298000 | 444.35 | 1.26 | 0.28 | 445.52 | 447.83 | 444.07 | 0 |
| 1727211600 | 443.09 | 1.51 | 0.34 | 442.64 | 444.42 | 439.48 | 0 |
| 1727125200 | 441.58 | 1.41 | 0.32 | 439.24 | 442.28 | 438.98 | 0 |
| 1726866000 | 440.17 | -4.36 | -0.98 | 444.15 | 444.21 | 440.11 | 0 |
| 1726779600 | 444.53 | 3.1 | 0.70 | 444.59 | 446.07 | 441.44 | 0 |
| 1726693200 | 441.43 | -2.03 | -0.46 | 442.42 | 442.71 | 440.04 | 0 |
| 1726606800 | 443.46 | 0.64 | 0.14 | 444.62 | 446.48 | 442.95 | 0 |
| 1726520400 | 442.82 | 0.74 | 0.17 | 444.03 | 445.35 | 442.82 | 0 |
| 1726261200 | 442.08 | 3.92 | 0.89 | 441.47 | 443.69 | 440.7 | 0 |
| 1726174800 | 438.16 | 2.56 | 0.59 | 437.49 | 438.8 | 435.31 | 0 |
| 1726088400 | 435.6 | -0.98 | -0.22 | 435.98 | 437.48 | 433.49 | 0 |
| 1726002000 | 436.58 | -2.35 | -0.54 | 441.42 | 442.46 | 435.72 | 0 |
| 1725915600 | 438.93 | 4.33 | 1.00 | 435.8 | 439.64 | 435.19 | 0 |
| 1725656400 | 434.6 | -1.38 | -0.32 | 434.98 | 438.65 | 434.55 | 0 |
| 1725570000 | 435.98 | 3.43 | 0.79 | 433.8 | 437.61 | 433.73 | 0 |
| 1725483600 | 432.55 | 4.16 | 0.97 | 428.41 | 433.22 | 428.35 | 0 |
| 1725397200 | 428.39 | -3.19 | -0.74 | 432.59 | 432.63 | 427.82 | 0 |
| 1725051600 | 431.58 | -0.47 | -0.11 | 432.88 | 433.79 | 431.52 | 0 |
| 1724965200 | 432.05 | 1.54 | 0.36 | 432.16 | 433.69 | 430.9 | 0 |
| 1724878800 | 430.51 | -0.84 | -0.19 | 431.71 | 432.42 | 429.75 | 0 |
| 1724792400 | 431.35 | -0.44 | -0.10 | 432.97 | 433.35 | 430.13 | 0 |
| 1724706000 | 431.79 | -0.01 | -0.00 | 431.3 | 432.18 | 429.8 | 0 |
| 1724446800 | 431.8 | 3.78 | 0.88 | 429.21 | 431.92 | 427.68 | 0 |
| 1724360400 | 428.02 | 0.23 | 0.05 | 427.53 | 429.98 | 427 | 0 |
| 1724274000 | 427.79 | 4.16 | 0.98 | 426.03 | 428.83 | 426.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
