ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
DJ Brazil Titans 20 ADR

DJ Brazil Titans 20 ADR (BR20)

16,825.33
496.00
(3.04%)
Closed February 16 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173957040016825.334963.0416329.3316892.1716329.330
173948400016329.3387.670.5416241.6616342.1116089.220
173939760016241.66-229.32-1.3916470.9816470.9816137.560
173931120016470.98181.871.1216289.1116482.9116289.110
173922480016289.11161.161.0016127.9516363.7116127.950
173896560016127.95-354.44-2.1516482.3916482.3916099.610
173887920016482.39116.830.7116365.5616495.4116347.580
173879280016365.5673.130.4516292.4316409.4916154.070
173870640016292.43-13.5-0.0816305.9316395.3816174.160
173862000016305.9383.850.5216222.0816336.0416000.620
173836080016222.08-34.78-0.2116256.8616458.75916213.320
173827440016256.86366.422.3115890.4416327.9915890.440
173818800015890.44-91.83-0.5715982.2716046.9615834.350
173810160015982.27-11.58-0.0715993.8516010.6415920.390
173801520015993.85350.722.2415643.1315995.7915643.130
173775600015643.13-16.82-0.1115659.9515777.9915638.840
173766960015659.958.520.0515651.4315807.7815619.660
173758320015651.4367.030.4315584.415822.3415584.40
173749680015584.4217.351.4115367.0515613.6115367.050
173715120015367.0550.240.3315316.8115537.6715313.530
173706480015316.81-163.3-1.0515480.1115480.1115188.770
173697840015480.11465.233.1015014.8815504.915014.880
173689200015014.8886.440.5814928.4415076.0914891.430
173680560014928.4477.750.5214850.6915032.114821.130
173654640014850.69-169.55-1.1315020.2415020.2414803.750
173637360015020.24-169.23-1.1115189.4715189.4714891.640
173628720015189.47234.991.5714954.4815358.8614954.480
173620080014954.48255.681.7414698.815081.0514698.80
173594160014698.8-373.16-2.4815071.9615071.9614697.780
173585520015071.96136.150.9114935.8115129.6414742.860
173568240014935.8145.990.3114889.8214986.6814880.060
173559600014889.82-16.59-0.1114906.4114934.8314737.40
173533680014906.41-189.54-1.2615095.9515095.9514843.270
173525040015095.95-49.8-0.3315145.7515184.414971.560
173507760015145.75106.170.7115039.5815181.1415038.690
173499120015039.58-257.94-1.6915297.5215297.5214967.620
173473200015297.52156.421.0315141.115417.615141.10
173464560015141.1235.991.5814905.1115278.6514905.110
173455920014905.11-895.97-5.6715801.0815801.0814820.780
173447280015801.08204.571.3115596.5115958.8615475.920
173438640015596.51-267.79-1.6915864.315876.6315574.040
173412720015864.3-396.15-2.4416260.4516260.4515847.860
173404080016260.45-575.59-3.4216836.0416836.0416168.710
173395440016836.04212.441.2816623.59917025.8116439.330
173386800016623.599181.471.1016442.1316700.00916442.130
173378160016442.13156.20.9616285.9316615.3916285.930
173352240016285.93-403.51-2.4216689.43916689.43916248.460
173343600016689.439321.91.9716367.5416834.9416367.540
173334960016367.54-24.84-0.1516392.3816462.7216292.920
173326320016392.381330.8216259.3816412.0416209.410
173317680016259.38-71.4-0.4416330.7816330.7816144.210
173291760016330.78-477.11-2.8416807.8916807.8915989.440
173274480016807.89-489.52-2.8317297.4117342.5416763.610
173265840017297.4173.570.4317223.8417372.3617223.840
173257200017223.8417.150.1017206.6917335.4317179.970
173231280017206.69240.121.4216966.5717221.3516958.490
173222640016966.57-211.17-1.2317177.7417177.7416836.20
173214000017177.7439.430.2317138.3117264.2917138.130
173205360017138.31-60.47-0.3517198.7817222.617084.430
173196720017198.7858.730.3417140.0517259.1917101.360

Your Recent History

Delayed Upgrade Clock