We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729285200 | 605.4 | 9.45 | 1.59 | 606.21 | 607.92999 | 605.35 | 0 |
| 1729198800 | 595.95 | -3.45 | -0.58 | 595.26 | 597.09 | 594.49 | 0 |
| 1729112400 | 599.4 | -0.54 | -0.09 | 599.22 | 599.83 | 597.04 | 0 |
| 1729026000 | 599.94 | -15.52 | -2.52 | 599.64 | 602.11 | 598.35 | 0 |
| 1728939600 | 615.46 | 0.68 | 0.11 | 614.05999 | 616.66999 | 613.01 | 0 |
| 1728680400 | 614.78 | -0.68 | -0.11 | 614.48 | 615 | 613.14 | 0 |
| 1728594000 | 615.46 | 9.69 | 1.60 | 614.48 | 617.24 | 613.76 | 0 |
| 1728507600 | 605.77 | -3.4 | -0.56 | 606.84 | 608.27 | 604.64 | 0 |
| 1728421200 | 609.16999 | -31.84 | -4.97 | 614.38 | 615.29 | 608.16999 | 0 |
| 1728334800 | 641.01 | 1.28 | 0.20 | 641.12 | 643.11 | 639.78 | 0 |
| 1728075600 | 639.73 | 10.98 | 1.75 | 635.74 | 640.58 | 634.80999 | 0 |
| 1727989200 | 628.75 | -10.49 | -1.64 | 631.09 | 632.76 | 626.59 | 0 |
| 1727902800 | 639.24 | 23.68 | 3.85 | 635.33 | 640.7 | 633.95 | 0 |
| 1727816400 | 615.55999 | 5.63 | 0.92 | 610.47 | 615.83 | 610.2 | 0 |
| 1727730000 | 609.92999 | 6.22 | 1.03 | 611.16999 | 611.36 | 607.01 | 0 |
| 1727470800 | 603.71 | 10.51 | 1.77 | 603.2 | 604.92999 | 600.67999 | 0 |
| 1727384400 | 593.2 | 16.82 | 2.92 | 589.44 | 595.09 | 588.33 | 0 |
| 1727298000 | 576.38 | 4.66 | 0.82 | 572.37 | 576.55999 | 571.41999 | 0 |
| 1727211600 | 571.72 | 12.42 | 2.22 | 570.44 | 573.97 | 569.05999 | 0 |
| 1727125200 | 559.29999 | 3.76 | 0.68 | 557.84 | 560.13 | 557.28 | 0 |
| 1726866000 | 555.54 | 4.04 | 0.73 | 556.29 | 557.96 | 554.22 | 0 |
| 1726779600 | 551.5 | 4.64 | 0.85 | 551.89 | 554.29 | 549.88 | 0 |
| 1726693200 | 546.86 | -0.62 | -0.11 | 547.4 | 547.76 | 544.71 | 0 |
| 1726606800 | 547.48 | 4.78 | 0.88 | 546.29999 | 547.5 | 545.5 | 0 |
| 1726520400 | 542.7 | -0.15 | -0.03 | 541.58 | 543.29 | 541.19 | 0 |
| 1726261200 | 542.85 | 2.05 | 0.38 | 541.91 | 543.09 | 540.73 | 0 |
| 1726174800 | 540.79999 | 3.8 | 0.71 | 540.38 | 543.47 | 539.54999 | 0 |
| 1726088400 | 537 | -0.33 | -0.06 | 535.45 | 537.41 | 533.98 | 0 |
| 1726002000 | 537.33 | 2.41 | 0.45 | 538.63 | 539.12 | 536.85 | 0 |
| 1725915600 | 534.91999 | 0.83 | 0.16 | 531.79999 | 535.03 | 531.79999 | 0 |
| 1725656400 | 534.09 | -3.14 | -0.58 | 534.80999 | 536.91 | 532.54 | 0 |
| 1725570000 | 537.23 | -1.71 | -0.32 | 537.27 | 538.12 | 535.95 | 0 |
| 1725483600 | 538.94 | -4.95 | -0.91 | 540.09 | 541.86 | 538.92999 | 0 |
| 1725397200 | 543.89 | -5.12 | -0.93 | 543.24 | 545.08 | 542.61 | 0 |
| 1725051600 | 549.01 | 6.87 | 1.27 | 546.49 | 549.16999 | 545.53 | 0 |
| 1724965200 | 542.14 | 3.28 | 0.61 | 539.85 | 543.45 | 539.69 | 0 |
| 1724878800 | 538.86 | -0.91 | -0.17 | 538.94 | 540.77 | 537.82 | 0 |
| 1724792400 | 539.77 | -2.82 | -0.52 | 541.34 | 542.73 | 539.75 | 0 |
| 1724706000 | 542.59 | -1.84 | -0.34 | 548.5 | 549.95 | 540.78 | 0 |
| 1724446800 | 544.42999 | -5.08 | -0.92 | 548.11 | 549.58 | 544.25 | 0 |
| 1724360400 | 549.51 | 4.32 | 0.79 | 550.25 | 551.09 | 548.42999 | 0 |
| 1724274000 | 545.19 | -3.23 | -0.59 | 545.19 | 547.89 | 544.09 | 0 |
| 1724187600 | 548.41999 | -4 | -0.72 | 553.45 | 553.58 | 548.38 | 0 |
| 1724101200 | 552.41999 | 1.7 | 0.31 | 552.38 | 553.80999 | 551.62 | 0 |
| 1723842000 | 550.72 | 8.16 | 1.50 | 550.58 | 552.33 | 550.04 | 0 |
| 1723755600 | 542.55999 | 2.67 | 0.49 | 539 | 543.07 | 538.54999 | 0 |
| 1723669200 | 539.89 | -2.03 | -0.37 | 540.2 | 540.48 | 538.04 | 0 |
| 1723582800 | 541.91999 | -2.76 | -0.51 | 544.13 | 544.55999 | 541.84 | 0 |
| 1723496400 | 544.67999 | 2.89 | 0.53 | 543.41 | 545.32 | 542.53 | 0 |
| 1723237200 | 541.79 | 7.5 | 1.40 | 540.48 | 542.14 | 539.88 | 0 |
| 1723150800 | 534.29 | 2.16 | 0.41 | 530.99 | 534.66999 | 529.99 | 0 |
| 1723064400 | 532.13 | 7.48 | 1.43 | 529.37 | 533.16999 | 528.96 | 0 |
| 1722978000 | 524.65 | 3.96 | 0.76 | 523.08 | 525.57 | 521.01 | 0 |
| 1722891600 | 520.69 | -11.88 | -2.23 | 520.16 | 523.03 | 515.36 | 0 |
| 1722632400 | 532.57 | -14.91 | -2.72 | 539.88 | 540.41999 | 531.22 | 0 |
| 1722546000 | 547.48 | -0.99 | -0.18 | 548.64 | 550.28 | 547.4 | 0 |
| 1722459600 | 548.47 | 5.81 | 1.07 | 547.7 | 549.48 | 544.92999 | 0 |
| 1722373200 | 542.66 | -3.69 | -0.68 | 544.39 | 544.79999 | 542.23 | 0 |
| 1722286800 | 546.35 | 4.57 | 0.84 | 547.09 | 547.89 | 545.52 | 0 |
| 1722027600 | 541.78 | 3.49 | 0.65 | 541.16999 | 541.95 | 540.57 | 0 |
| 1721941200 | 538.29 | -6.17 | -1.13 | 539.53 | 539.79 | 537.78 | 0 |
| 1721854800 | 544.46 | -2.96 | -0.54 | 544.57 | 546.28 | 543.58 | 0 |
| 1721768400 | 547.41999 | -3.28 | -0.60 | 546.98 | 548.64 | 546.33 | 0 |
| 1721677800 | 550.7 | 3.71 | 0.68 | 550.76 | 551.77 | 549.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
