122.50 | 1 | Odd lot | 18:22:42 |
118.32 | 9 | Odd lot | 17:47:05 |
118.73 | 1 | Odd lot | 17:47:05 |
119.01 | 1 | Odd lot | 17:47:05 |
119.83 | 1 | Odd lot | 16:15:06 |
117.50 | 1 | Odd lot | 16:09:26 |
119.83 | 1 | Odd lot | 16:05:05 |
119.83 | 1 | Odd lot | 16:05:05 |
122.50 | 2 | Odd lot | 16:02:58 |
119.83 | 125 | prior ref | 16:01:04 |
119.83 | 510 | prior ref | 16:00:54 |
119.83 | 480 | prior ref | 16:00:50 |
119.83 | 25 | Odd lot | 16:00:05 |
119.83 | 1 | Odd lot | 16:00:05 |
119.83 | 35 | Odd lot | 16:00:05 |
119.83 | 213 | form t | 16:00:05 |
119.83 | 209 | form t | 16:00:05 |
119.83 | 25 | Odd lot | 16:00:05 |
119.83 | 200 | form t | 16:00:05 |
119.83 | 800 | form t | 16:00:00 |
119.83 | 200 | form t | 16:00:00 |
119.83 | 110 | form t | 16:00:00 |
119.83 | 200 | form t | 16:00:00 |
120.054 | 28 | Odd lot | 16:00:00 |
119.83 | 32,121 | 16:00:00 | |
119.955 | 100 | 16:00:00 | |
119.83 | 32,121 | 16:00:00 | |
119.955 | 2 | Odd lot | 15:59:59 |
120.05 | 21 | Odd lot | 15:59:59 |
120.06 | 29 | Odd lot | 15:59:59 |
120.06 | 50 | Odd lot | 15:59:59 |
119.97 | 57 | Odd lot | 15:59:59 |
119.91 | 66 | Odd lot | 15:59:58 |
119.91 | 29 | Odd lot | 15:59:58 |
120.02 | 1 | Odd lot | 15:59:57 |
119.85 | 8 | Odd lot | 15:59:56 |
119.98 | 30 | Odd lot | 15:59:55 |
119.955 | 100 | 15:59:55 | |
119.82 | 100 | 15:59:55 | |
119.84 | 50 | Odd lot | 15:59:55 |
119.84 | 50 | Odd lot | 15:59:55 |
119.84 | 47 | Odd lot | 15:59:55 |
119.82 | 62 | Odd lot | 15:59:55 |
119.955 | 7 | Odd lot | 15:59:55 |
119.84 | 5 | Odd lot | 15:59:55 |
119.955 | 42 | Odd lot | 15:59:55 |
119.84 | 100 | 15:59:55 | |
119.82 | 9 | Odd lot | 15:59:55 |
119.83 | 100 | 15:59:55 | |
119.84 | 100 | 15:59:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions