DJ Canada Historical Data - CADOW | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
DOWI
DJ Canada (CADOW)
DJ Canada (CADOW) Historical

DJ Canada (CADOW)

813.20

3.64

(0.45%)

Closed November 03 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1730494800	813.2	3.64	0.45	809.62	816.77	808.86	0
1730408400	809.56	-11.93	-1.45	821.49	821.73	807.71	0
1730322000	821.49	-1.83	-0.22	823.26	823.79	818.73	0
1730235600	823.32	-0.09	-0.01	823.41	824.37	819.92	0
1730149200	823.41	3.72	0.45	819.69	824.49	817.56	0
1729890000	819.69	-2.88	-0.35	822.57	824.6	818.71	0
1729803600	822.57	-0.85	-0.10	823.41	824.02	816.71	0
1729717200	823.42	-4.54	-0.55	827.96	828.14	819.24	0
1729630800	827.96	-0.29	-0.04	828.25	828.43	822.78	0
1729544400	828.25	-3.33	-0.40	831.58	834.99	827.05	0
1729285200	831.58	4.28	0.52	827.3	832.52	827.12	0
1729198800	827.3	4.33	0.53	822.98	827.88	822.74	0
1729112400	822.97	3.91	0.48	819.06	824.29	818.82	0
1729026000	819.06	-1.25	-0.15	820.32	821.21	816.51	0
1728939600	820.31	0.03	0.00	820.28	820.49	820.13	0
1728680400	820.28	5.61	0.69	814.67	822.02	812.9	0
1728594000	814.67	2.43	0.30	812.24	815.14	808.94	0
1728507600	812.24	5.22	0.65	807.02	812.45	804.91	0
1728421200	807.02	-0.78	-0.10	807.8	807.98	803.59	0
1728334800	807.8	-1.79	-0.22	809.59	810.34	804	0
1728075600	809.59	6.73	0.84	802.86	810.01	802.63	0
1727989200	802.86	-1.01	-0.13	803.87	804.17	797.9	0
1727902800	803.87	-0.88	-0.11	804.75	807.5	802.03	0
1727816400	804.75	1.19	0.15	803.64	805.87	799.24	0
1727730000	803.56	1.57	0.20	801.99	804.17	797.58	0
1727470800	801.99	-2.5	-0.31	804.61	806.17	801.93	0
1727384400	804.49	4.37	0.55	800.18	807	799.94	0
1727298000	800.12	-1.54	-0.19	801.66	802.09	799.07	0
1727211600	801.66	1.71	0.21	799.89	804.08	799.83	0
1727125200	799.95	1.17	0.15	798.84	802.01	796.81	0
1726866000	798.78	-0.15	-0.02	798.93	799.34	794.51	0
1726779600	798.93	9.4	1.19	789.53	800.44	789.29	0
1726693200	789.53	-3.02	-0.38	792.49	795.8	788.38	0
1726606800	792.55	-0.85	-0.11	793.46	796.77	790.02	0
1726520400	793.4	4.9	0.62	788.44	794.1	788.12	0
1726261200	788.5	2.78	0.35	785.67	791.05	785.61	0
1726174800	785.72	8.33	1.07	777.27	786.05	777.16	0
1726088400	777.39	7.09	0.92	770.29	777.44	764.63	0
1726002000	770.3	-0.76	-0.10	771.06	771.29	763.18	0
1725915600	771.06	8.26	1.08	762.74	772.87	762.63	0
1725656400	762.8	-6.94	-0.90	769.68	774.25	759.28	0
1725570000	769.74	-2.03	-0.26	771.77	776.08	769.26	0
1725483600	771.77	-0.29	-0.04	771.95	775.37	769.8	0
1725397200	772.06	-10.04	-1.28	782.1	782.34	769.9	0
1725051600	782.1	4.23	0.54	777.87	782.43	775.32	0
1724965200	777.87	3.51	0.45	774.35	781.66	774.18	0
1724878800	774.36	-4.29	-0.55	778.59	778.82	772.26	0
1724792400	778.65	-2.95	-0.38	781.6	781.72	776.14	0
1724706000	781.6	1.97	0.25	779.57	783.9	779.39	0
1724446800	779.63	8.28	1.07	771.34	781.48	771.17	0
1724360400	771.35	-2.8	-0.36	774.15	774.32	769.45	0
1724274000	774.15	2.74	0.36	771.41	774.27	771.29	0
1724187600	771.41	-2.72	-0.35	774.13	774.58	769.9	0
1724101200	774.13	2.07	0.27	772.06	776.63	771.94	0
1723842000	772.06	0.66	0.09	771.34	772.63	769.73	0
1723755600	771.4	9.25	1.21	762.14	772.79	761.93	0
1723669200	762.15	4.96	0.66	757.19	762.35	756.64	0
1723582800	757.19	7.81	1.04	749.38	757.35	749.27	0
1723496400	749.38	2.41	0.32	746.97	751.44	746.86	0
1723237200	746.97	2.82	0.38	744.1	747.48	740.91	0
1723150800	744.15	12	1.64	732.15	746.16	731.93	0
1723064400	732.15	-3.11	-0.42	735.21	745.47	730.82	0
1722978000	735.26	-8.34	-1.12	743.6	743.76	724.72	0
1722891600	743.6	-0.08	-0.01	743.68	743.9	743.1	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions