Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CADOWD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 639.79 | -1.80 | -0.28% | 641.64 | 642.72 | 637.00 | 0 |
| Jul 18 2024 | 641.59 | -4.60 | -0.71% | 646.80 | 647.35 | 639.15 | 0 |
| Jul 17 2024 | 646.19 | -4.93 | -0.76% | 650.60 | 651.83 | 644.58 | 0 |
| Jul 16 2024 | 651.12 | 7.32 | 1.14% | 643.19 | 651.19 | 642.40 | 0 |
| Jul 15 2024 | 643.80 | 0.26 | 0.04% | 642.37 | 646.40 | 641.65 | 0 |
| Jul 12 2024 | 643.54 | 3.73 | 0.58% | 640.09 | 646.21 | 639.62 | 0 |
| Jul 11 2024 | 639.81 | 4.55 | 0.72% | 634.70 | 640.89 | 634.33 | 0 |
| Jul 10 2024 | 635.26 | 9.31 | 1.49% | 625.90 | 635.38 | 625.45 | 0 |
| Jul 09 2024 | 625.95 | -1.94 | -0.31% | 628.08 | 628.18 | 624.86 | 0 |
| Jul 08 2024 | 627.89 | 1.66 | 0.27% | 626.28 | 628.12 | 624.28 | 0 |
| Jul 05 2024 | 626.23 | -4.65 | -0.74% | 632.67 | 633.36 | 626.14 | 0 |
| Jul 03 2024 | 630.88 | 9.21 | 1.48% | 621.90 | 633.08 | 621.35 | 0 |
| Jul 02 2024 | 621.67 | 5.24 | 0.85% | 616.30 | 621.95 | 615.81 | 0 |
| Jul 01 2024 | 616.43 | -2.48 | -0.40% | 619.32 | 619.54 | 615.95 | 0 |
| Jun 28 2024 | 618.91 | -1.49 | -0.24% | 619.49 | 624.18 | 616.38 | 0 |
| Jun 27 2024 | 620.40 | 4.73 | 0.77% | 616.34 | 621.04 | 615.98 | 0 |
| Jun 26 2024 | 615.67 | -1.72 | -0.28% | 617.08 | 617.21 | 612.27 | 0 |
| Jun 25 2024 | 617.39 | -1.60 | -0.26% | 619.21 | 620.12 | 614.66 | 0 |
| Jun 24 2024 | 618.99 | 9.78 | 1.61% | 609.70 | 619.65 | 609.47 | 0 |
| Jun 21 2024 | 609.21 | -0.89 | -0.15% | 610.01 | 610.10 | 606.50 | 0 |
| Jun 20 2024 | 610.10 | 0.28 | 0.05% | 607.44 | 612.36 | 606.86 | 0 |
| Jun 18 2024 | 609.82 | 1.07 | 0.18% | 608.18 | 612.54 | 607.29 | 0 |
| Jun 17 2024 | 608.75 | -1.08 | -0.18% | 609.57 | 609.66 | 603.71 | 0 |
| Jun 14 2024 | 609.83 | -1.07 | -0.18% | 610.46 | 610.59 | 603.69 | 0 |
| Jun 13 2024 | 610.90 | -8.31 | -1.34% | 618.22 | 619.43 | 609.70 | 0 |
| Jun 12 2024 | 619.21 | 3.77 | 0.61% | 615.71 | 625.49 | 615.67 | 0 |
| Jun 11 2024 | 615.44 | -4.87 | -0.79% | 619.99 | 620.26 | 612.65 | 0 |
| Jun 10 2024 | 620.31 | 1.86 | 0.30% | 618.18 | 621.50 | 616.20 | 0 |
| Jun 07 2024 | 618.45 | -10.33 | -1.64% | 628.46 | 628.69 | 618.36 | 0 |
| Jun 06 2024 | 628.78 | 3.34 | 0.53% | 626.03 | 628.83 | 624.71 | 0 |
| Jun 05 2024 | 625.44 | 3.87 | 0.62% | 621.53 | 625.77 | 620.89 | 0 |
| Jun 04 2024 | 621.57 | -5.67 | -0.90% | 625.91 | 625.96 | 616.81 | 0 |
| Jun 03 2024 | 627.24 | -5.10 | -0.81% | 630.91 | 633.75 | 623.88 | 0 |
| May 31 2024 | 632.34 | 8.51 | 1.36% | 624.19 | 632.34 | 622.53 | 0 |
| May 30 2024 | 623.83 | 6.30 | 1.02% | 617.35 | 625.73 | 617.03 | 0 |
| May 29 2024 | 617.53 | -13.74 | -2.18% | 630.67 | 630.71 | 617.42 | 0 |
| May 28 2024 | 631.27 | -0.84 | -0.13% | 635.23 | 635.74 | 629.27 | 0 |
| May 24 2024 | 632.11 | 6.60 | 1.06% | 625.92 | 633.29 | 625.69 | 0 |
| May 23 2024 | 625.51 | -5.94 | -0.94% | 632.14 | 635.23 | 623.26 | 0 |
| May 22 2024 | 631.45 | -5.15 | -0.81% | 636.14 | 636.69 | 629.43 | 0 |
| May 21 2024 | 636.60 | -1.03 | -0.16% | 637.49 | 639.12 | 634.68 | 0 |
| May 20 2024 | 637.63 | -0.59 | -0.09% | 637.94 | 638.91 | 637.15 | 0 |
| May 17 2024 | 638.22 | 4.77 | 0.75% | 633.31 | 638.49 | 632.24 | 0 |
| May 16 2024 | 633.45 | -0.18 | -0.03% | 632.98 | 634.59 | 631.26 | 0 |
| May 15 2024 | 633.63 | 3.15 | 0.50% | 631.17 | 635.21 | 629.33 | 0 |
| May 14 2024 | 630.48 | 0.21 | 0.03% | 629.86 | 633.09 | 628.36 | 0 |
| May 13 2024 | 630.27 | -1.24 | -0.20% | 631.28 | 633.66 | 629.27 | 0 |
| May 10 2024 | 631.51 | -1.86 | -0.29% | 633.09 | 637.81 | 631.11 | 0 |
| May 09 2024 | 633.37 | 5.87 | 0.94% | 627.45 | 634.42 | 627.31 | 0 |
| May 08 2024 | 627.50 | -1.42 | -0.23% | 627.69 | 628.23 | 620.79 | 0 |
| May 07 2024 | 628.92 | -1.66 | -0.26% | 629.98 | 632.04 | 627.59 | 0 |
| May 06 2024 | 630.58 | 9.53 | 1.53% | 621.37 | 631.03 | 620.92 | 0 |
| May 03 2024 | 621.05 | 3.28 | 0.53% | 617.91 | 624.37 | 617.82 | 0 |
| May 02 2024 | 617.77 | 5.97 | 0.98% | 613.27 | 619.95 | 611.55 | 0 |
| May 01 2024 | 611.80 | 1.04 | 0.17% | 610.41 | 619.03 | 608.15 | 0 |
| Apr 30 2024 | 610.76 | -13.43 | -2.15% | 622.69 | 623.51 | 610.76 | 0 |
| Apr 29 2024 | 624.19 | 1.71 | 0.27% | 623.03 | 625.51 | 620.56 | 0 |
| Apr 26 2024 | 622.48 | 1.73 | 0.28% | 620.95 | 623.55 | 619.78 | 0 |
| Apr 25 2024 | 620.75 | 2.69 | 0.44% | 618.83 | 621.85 | 610.27 | 0 |
| Apr 24 2024 | 618.06 | -6.02 | -0.96% | 623.40 | 623.49 | 615.21 | 0 |
| Apr 23 2024 | 624.08 | 5.60 | 0.91% | 618.79 | 625.20 | 617.85 | 0 |
| Apr 22 2024 | 618.48 | 4.23 | 0.69% | 615.01 | 620.85 | 612.39 | 0 |
