We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 744.26 | -0.08 | -0.01 | 750.13 | 750.61 | 742.52 | 0 |
| 1732053600 | 744.34 | -5.61 | -0.75 | 749.19 | 749.19 | 737.07 | 0 |
| 1731967200 | 749.95 | 0.4 | 0.05 | 750.18 | 750.41 | 746.09 | 0 |
| 1731708000 | 749.55 | -9.51 | -1.25 | 750.81 | 755.17 | 748.14 | 0 |
| 1731621600 | 759.06 | 4.98 | 0.66 | 751.89 | 759.93 | 751.19 | 0 |
| 1731535200 | 754.08 | -0.62 | -0.08 | 753.22 | 755.28 | 748.9 | 0 |
| 1731448800 | 754.7 | -12.37 | -1.61 | 761.53 | 762.51 | 753.94 | 0 |
| 1731362400 | 767.07 | 6.23 | 0.82 | 769.31 | 770.4 | 766.74 | 0 |
| 1731103200 | 760.84 | -6.47 | -0.84 | 766.41 | 767.02 | 759.03 | 0 |
| 1731016800 | 767.31 | 4.52 | 0.59 | 766.91 | 771.74 | 765.37 | 0 |
| 1730930400 | 762.79 | -1.66 | -0.22 | 776.99 | 779.81 | 761.33 | 0 |
| 1730844000 | 764.45 | -1.54 | -0.20 | 765.5 | 767.3 | 762.41 | 0 |
| 1730757600 | 765.99 | -3.94 | -0.51 | 769.53 | 771.2 | 765.66 | 0 |
| 1730494800 | 769.93 | 10.66 | 1.40 | 759.03 | 771.55 | 759.03 | 0 |
| 1730408400 | 759.27 | -10.97 | -1.42 | 770.23 | 770.41 | 756.16 | 0 |
| 1730322000 | 770.24 | -7.8 | -1.00 | 778.03 | 778.22 | 769.59 | 0 |
| 1730235600 | 778.04 | -9.2 | -1.17 | 787.25 | 788.98 | 777.68 | 0 |
| 1730149200 | 787.24 | 3.73 | 0.48 | 783.53 | 788.42 | 782.22 | 0 |
| 1729890000 | 783.51 | 0.98 | 0.13 | 781.44 | 784.43 | 780.8 | 0 |
| 1729803600 | 782.53 | 1.51 | 0.19 | 784.64 | 785.88 | 782.37 | 0 |
| 1729717200 | 781.02 | -1.5 | -0.19 | 784.54 | 784.63 | 778.75 | 0 |
| 1729630800 | 782.52 | -5.7 | -0.72 | 785.14 | 785.71 | 779.74 | 0 |
| 1729544400 | 788.22 | -4.06 | -0.51 | 792.6 | 794.06 | 787.32 | 0 |
| 1729285200 | 792.28 | 2 | 0.25 | 790.24 | 793.32 | 789.45 | 0 |
| 1729198800 | 790.28 | 6.14 | 0.78 | 781.6 | 793.49 | 780.36 | 0 |
| 1729112400 | 784.14 | -2.19 | -0.28 | 782.15 | 785.81 | 781.76 | 0 |
| 1729026000 | 786.33 | -3.44 | -0.44 | 791.1 | 792.16 | 785.62 | 0 |
| 1728939600 | 789.77 | 6.43 | 0.82 | 787.48 | 790.05 | 785 | 0 |
| 1728680400 | 783.34 | 4.67 | 0.60 | 777.75 | 784.84 | 777.68 | 0 |
| 1728594000 | 778.67 | -2.51 | -0.32 | 781.58 | 782.39 | 777.84 | 0 |
| 1728507600 | 781.18 | 6.66 | 0.86 | 774.73 | 781.54 | 773.68 | 0 |
| 1728421200 | 774.52 | -0.3 | -0.04 | 768.1 | 776.55 | 767.89 | 0 |
| 1728334800 | 774.82 | 0.18 | 0.02 | 775.12 | 776.91 | 771.31 | 0 |
| 1728075600 | 774.64 | -0.29 | -0.04 | 774.92 | 778.73 | 771.9 | 0 |
| 1727989200 | 774.93 | -6.25 | -0.80 | 779.24 | 779.4 | 772.44 | 0 |
| 1727902800 | 781.18 | 2.14 | 0.27 | 782.16 | 783.27 | 776.88 | 0 |
| 1727816400 | 779.04 | -5.33 | -0.68 | 784.2 | 788.4 | 777.22 | 0 |
| 1727730000 | 784.37 | -4.08 | -0.52 | 787.51 | 787.58 | 783.82 | 0 |
| 1727470800 | 788.45 | 2 | 0.25 | 786.3 | 790 | 785.58 | 0 |
| 1727384400 | 786.45 | 5.01 | 0.64 | 785.71 | 787.93 | 782.22 | 0 |
| 1727298000 | 781.44 | 6.64 | 0.86 | 777.63 | 781.64 | 776.57 | 0 |
| 1727211600 | 774.8 | 4.98 | 0.65 | 774.48 | 776.78 | 770.99 | 0 |
| 1727125200 | 769.82 | 2.04 | 0.27 | 768.13 | 772.33 | 767.42 | 0 |
| 1726866000 | 767.78 | -8.51 | -1.10 | 774.32 | 775.6 | 767.24 | 0 |
| 1726779600 | 776.29 | 4.75 | 0.62 | 776.78 | 780.82 | 775.04 | 0 |
| 1726693200 | 771.54 | -3.5 | -0.45 | 775.26 | 775.29 | 768.64 | 0 |
| 1726606800 | 775.04 | 2.99 | 0.39 | 776.72 | 779.58 | 774.85 | 0 |
| 1726520400 | 772.05 | -2.2 | -0.28 | 771.7 | 775.21 | 771.37 | 0 |
| 1726261200 | 774.25 | 3.72 | 0.48 | 776.2 | 776.76 | 773.34 | 0 |
| 1726174800 | 770.53 | 3.58 | 0.47 | 771.29 | 772.49 | 766.97 | 0 |
| 1726088400 | 766.95 | -2.39 | -0.31 | 768.14 | 773.31 | 764 | 0 |
| 1726002000 | 769.34 | -1.11 | -0.14 | 772.16 | 774.36 | 766.36 | 0 |
| 1725915600 | 770.45 | 5.09 | 0.67 | 770.97 | 772.68 | 766.85 | 0 |
| 1725656400 | 765.36 | -7.87 | -1.02 | 767.95 | 776.84 | 765.01 | 0 |
| 1725570000 | 773.23 | -8.38 | -1.07 | 778.83 | 780.04 | 772.99 | 0 |
| 1725483600 | 781.61 | -10.58 | -1.34 | 782.9 | 784.69 | 778.51 | 0 |
| 1725397200 | 792.19 | -5.99 | -0.75 | 796.73 | 797.82 | 789.21 | 0 |
| 1725051600 | 798.18 | 1.71 | 0.21 | 797.38 | 800.91 | 797.29 | 0 |
| 1724965200 | 796.47 | 4.37 | 0.55 | 792.38 | 797.14 | 792.38 | 0 |
| 1724878800 | 792.1 | 3.13 | 0.40 | 790.03 | 794.92 | 789.3 | 0 |
| 1724792400 | 788.97 | -3.28 | -0.41 | 793.18 | 793.25 | 788.04 | 0 |
| 1724706000 | 792.25 | -0.12 | -0.02 | 792.42 | 793.31 | 791.04 | 0 |
| 1724446800 | 792.37 | 2.73 | 0.35 | 787.79 | 792.94 | 786.72 | 0 |
| 1724360400 | 789.64 | 3.51 | 0.45 | 788.89 | 793.18 | 788.33 | 0 |
| 1724274000 | 786.13 | -0.74 | -0.09 | 784.81 | 787.68 | 784.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
