ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
DJ Switzerland

DJ Switzerland (CHDOW)

825.03
-6.11
(-0.74%)
Closed February 18 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1739570400825.03-6.11-0.74829.04830.62823.630
1739484000831.1414.011.71822.76831.77821.640
1739397600817.131.280.16817.35817.71811.280
1739311200815.8540.49813.08817.04812.470
1739224800811.852.410.30810.29812.6809.060
1738965600809.44-2.31-0.28812.38814.35808.910
1738879200811.753.740.46809.39812.89808.980
1738792800808.016.280.78803.13808.28799.610
1738706400801.73-4.35-0.54800.47803.94799.420
1738620000806.08-4.97-0.61799.95806.92799.660
1738360800811.05-1.22-0.15814.58817.76810.550
1738274400812.275.420.67809.93812.94807.960
1738188000806.854.330.54804.96808.28803.640
1738101600802.523.030.38803.83807.08802.230
1738015200799.496.410.81791.94801.08791.220
1737756000793.081.580.20795.38795.94791.680
1737669600791.53.550.45788.44791.94786.220
1737583200787.955.440.70787.35790.3786.060
1737496800782.518.381.08777.41782.72776.480
1737151200774.134.010.52772.82774.53771.430
1737064800770.129.091.19767.03770.5765.410
1736978400761.035.230.69754.09762.01753.660
1736892000755.80.780.10759.48761.13755.070
1736805600755.02-6.19-0.81756.24757.28752.180
1736546400761.21-5.02-0.66766.85768.27760.710
1736373600766.232.420.32765.32770.05760.540
1736287200763.818.161.08754.62764.04754.590
1736200800755.654.410.59751.17755.91749.050
1735941600751.241.910.25752.21752.21747.820
1735855200749.330.130.02749.26749.64748.940
1735682400749.2-0.09-0.01749.27749.62748.870
1735596000749.290.530.07747.49751.15745.130
1735336800748.766.640.89744.51749.087440
1735250400742.12-0.07-0.01742.18742.43742.030
1735077600742.190.020.00742.19742.38741.970
1734991200742.176.060.82734.72743734.550
1734732000736.11-1.35-0.18731736.82727.180
1734645600737.46-13.53-1.80740.86742.37735.730
1734559200750.99-5.71-0.75752.77754.46750.650
1734472800756.71.640.22751.46757751.460
1734386400755.060.110.01753.68755.61751.60
1734127200754.95-1.56-0.21756.46757.79753.580
1734040800756.511.360.18756.96762.11754.290
1733954400755.153.040.40751.63755.99751.350
1733868000752.11-6.61-0.87757.31757.31751.970
1733781600758.72-1.58-0.21760.37761757.610
1733522400760.3-0.51-0.07759.38762.28757.860
1733436000760.8100.00762.44762.68758.620
1733349600760.81-1.7-0.22762.51763.09758.620
1733263200762.510.310.04762.89765.16760.140
1733176800762.23.090.41758.08764.14757.940
1732917600759.117.090.94756.43759.31752.60
1732744800752.021.550.21749.04752.03747.680
1732658400750.47-3.81-0.51749.15754.26748.520
1732572000754.28-1.32-0.17757.19757.64753.10
1732312800755.68.471.13751.34757.85748.030
1732226400747.132.870.39742.48748.02741.210
1732140000744.26-0.08-0.01750.13750.61742.520
1732053600744.34-5.61-0.75749.19749.19737.070
1731967200749.950.40.05750.18750.41746.090