ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DJ Switzerland Index USD

DJ Switzerland Index USD (CHDOWD)

1,145.19
3.90
(0.34%)
Closed November 21 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17321400001141.29-2.84-0.251151.151151.541138.470
17320536001144.13-7.83-0.681149.35991150.531135.010
17319672001151.967.350.641147.691151.961140.330
17317080001144.6099-10.88-0.941147.721153.541142.990
17316216001155.490.970.081149.141161.731147.380
17315352001154.52-6.19-0.531155.841160.811148.40
17314488001160.71-20.76-1.761170.811172.821158.410
17313624001181.472.760.231187.61991189.061180.940
17311032001178.71-15.2-1.271191.351192.691176.940
17310168001193.9113.531.151189.071199.741185.210
17309304001180.38-20.93-1.741205.731211.161178.810
17308440001201.31-0.88-0.071202.821207.311197.290
17307576001202.193.110.261207.21213.041202.050
17304948001199.086.330.531188.671205.321185.540
17304084001192.75-13.04-1.081206.91207.581185.290
17303220001205.79-10.82-0.891217.581217.721202.270
17302356001216.6099-18.08-1.4612331235.131213.410
17301492001234.697.980.651224.21235.991224.050
17298900001226.710.550.041224.381229.261221.760
17298036001226.163.480.281228.771231.351224.460
17297172001222.68-3.75-0.311225.31225.85991218.560
17296308001226.43-7.95-0.641230.941232.021222.080
17295444001234.38-8.51-0.681242.831245.391234.210
17292852001242.895.430.441236.61991243.031236.35990
17291988001237.468.490.691224.41243.781223.480
17291124001228.97-7.87-0.641230.951234.721228.540
17290260001236.84-5.13-0.411245.071245.771234.730
17289396001241.972.940.241242.081244.941235.820
17286804001239.035.950.481231.261241.431230.830
17285940001233.082.20.181233.511236.881228.940
17285076001230.885.940.481225.591233.41224.190
17284212001224.94-5.64-0.461220.491229.731220.040
17283348001230.586.590.541224.851233.971219.40
17280756001223.99-8.5-0.691234.041234.571220.410
17279892001232.49-15.2-1.221239.821242.471229.40
17279028001247.69-1-0.081254.86991256.511239.650
17278164001248.69-8.69-0.691255.471263.191245.990
17277300001257.38-14.81-1.161269.261269.35991255.470
17274708001272.1911.630.921261.21273.061259.40
17273844001260.5614.221.141251.571262.051251.570
17272980001246.340.330.031248.841251.421243.090
17272116001246.0113.121.061239.221246.461235.260
17271252001232.898.760.721224.291234.831222.85990
17268660001224.13-18.97-1.531240.391240.881222.670
17267796001243.17.010.571245.85991250.281239.80
17266932001236.09-5.02-0.401244.391247.041234.090
17266068001241.10991.880.151248.091250.61991240.380
17265204001239.231.730.141239.41245.091237.930
17262612001237.58.990.731239.591244.331237.50
17261748001228.517.990.651225.181228.631218.790
17260884001220.52-12.03-0.981233.41236.751219.670
17260020001232.551.860.151234.31239.85991227.040
17259156001230.69-0.43-0.031234.731236.441225.820
17256564001231.1199-11.19-0.901238.531249.791229.240
17255700001242.31-9.9-0.791247.311249.60991237.970
17254836001252.21-10.68-0.851252.551254.521243.40
17253972001262.89-10.9-0.861266.451268.851261.10
17250516001273.79-1.33-0.101276.11991279.541271.90
17249652001275.1199-0.07-0.011277.271280.571271.490
17248788001275.193.680.291271.11278.931269.820
17247924001271.513.60.281269.10991272.551263.210
17247060001267.91-0.19-0.011268.961271.11991265.570
17244468001268.111.780.941255.441269.451253.020
17243604001256.324.840.391258.081263.31255.260
17242740001251.482.490.201246.741255.251244.710

Your Recent History

Delayed Upgrade Clock