We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 110.1447 | -7.83 | -6.64 | 115.7113 | 117.9438 | 109.9997 | 0 |
| 1721336400 | 117.973 | -0.26 | -0.22 | 120.2674 | 120.4707 | 115.8819 | 0 |
| 1721250000 | 118.235 | 5.24 | 4.64 | 113.8554 | 118.4056 | 113.116 | 0 |
| 1721163600 | 112.9973 | -3.66 | -3.14 | 114.7859 | 115.1032 | 111.9588 | 0 |
| 1721077200 | 116.6612 | -0.35 | -0.30 | 116.5455 | 117.702 | 115.2734 | 0 |
| 1720818000 | 117.0076 | -1.16 | -0.98 | 119.7084 | 120.812 | 116.9205 | 0 |
| 1720731600 | 118.1693 | 0.93 | 0.79 | 118.4875 | 118.8347 | 115.9416 | 0 |
| 1720645200 | 117.2436 | 1.26 | 1.09 | 114.4548 | 118.7674 | 114.3686 | 0 |
| 1720558800 | 115.9807 | -2.62 | -2.21 | 117.9011 | 118.9777 | 115.4278 | 0 |
| 1720472400 | 118.5994 | -2.12 | -1.75 | 119.5139 | 120.0474 | 117.9546 | 0 |
| 1720213200 | 120.7149 | -2.36 | -1.92 | 123.6427 | 124.7642 | 120.6618 | 0 |
| 1720040400 | 123.0751 | 3.27 | 2.73 | 121.005 | 123.1623 | 118.8884 | 0 |
| 1719954000 | 119.8011 | -1.71 | -1.41 | 121.5649 | 124.2572 | 119.6551 | 0 |
| 1719867600 | 121.516 | 5.36 | 4.61 | 117.9823 | 121.801 | 116.6143 | 0 |
| 1719608400 | 116.1583 | -0.6 | -0.51 | 118.6723 | 119.5008 | 114.6156 | 0 |
| 1719522000 | 116.7582 | 2.46 | 2.15 | 114.1567 | 117.55 | 114.1284 | 0 |
| 1719435600 | 114.2982 | 0.17 | 0.15 | 115.4283 | 116.4454 | 112.4335 | 0 |
| 1719349200 | 114.1281 | -2.31 | -1.99 | 116.3253 | 116.896 | 114.0995 | 0 |
| 1719262800 | 116.4398 | 2.48 | 2.18 | 113.7302 | 116.8631 | 112.6295 | 0 |
| 1719003600 | 113.9562 | -1.65 | -1.43 | 114.8941 | 116.912 | 112.8762 | 0 |
| 1718917200 | 115.6041 | 1.41 | 1.24 | 113.6286 | 116.1402 | 113.036 | 0 |
| 1718744400 | 114.1893 | 3.07 | 2.76 | 110.8718 | 114.1893 | 109.5894 | 0 |
| 1718658000 | 111.1227 | 4.61 | 4.33 | 106.4806 | 111.2319 | 106.0983 | 0 |
| 1718398800 | 106.5078 | -0.66 | -0.61 | 105.9328 | 108.616 | 105.4126 | 0 |
| 1718312400 | 107.1649 | 0.22 | 0.21 | 106.1532 | 107.9031 | 104.6768 | 0 |
| 1718226000 | 106.9453 | 1.82 | 1.73 | 106.5926 | 108.9803 | 105.2631 | 0 |
| 1718139600 | 105.1276 | 0.49 | 0.47 | 104.7759 | 106.3722 | 103.369 | 0 |
| 1718053200 | 104.6399 | 5.58 | 5.64 | 99.7674 | 104.6926 | 98.5559 | 0 |
| 1717794000 | 99.0563 | -0.06 | -0.06 | 99.1195 | 100.862 | 98.3824 | 0 |
| 1717707600 | 99.1141 | 3.72 | 3.90 | 96.8224 | 99.7128 | 95.4598 | 0 |
| 1717621200 | 95.3926 | 1.99 | 2.14 | 93.7138 | 95.7294 | 92.3564 | 0 |
| 1717534800 | 93.398 | -2.6 | -2.71 | 92.7052 | 94.4681 | 91.4438 | 0 |
| 1717448400 | 95.9972 | -7.3 | -7.07 | 103.459 | 104.2105 | 95.2724 | 0 |
| 1717189200 | 103.2976 | -2.64 | -2.49 | 105.3622 | 107.7528 | 102.4826 | 0 |
| 1717102800 | 105.9345 | -3.57 | -3.26 | 108.9742 | 109.91 | 105.1055 | 0 |
| 1717016400 | 109.4995 | -1.81 | -1.62 | 112.089 | 113.3142 | 109.2489 | 0 |
| 1716930000 | 111.3051 | 5.99 | 5.69 | 108.0769 | 111.3051 | 107.9684 | 0 |
| 1716584400 | 105.311 | 2.15 | 2.08 | 102.5471 | 106.2771 | 101.2054 | 0 |
| 1716498000 | 103.1646 | -1.81 | -1.73 | 104.4644 | 107.985 | 101.9459 | 0 |
| 1716411600 | 104.9782 | -2.77 | -2.57 | 105.0057 | 107.3129 | 104.4289 | 0 |
| 1716325200 | 107.7501 | -2.1 | -1.92 | 108.4701 | 109.0793 | 105.2301 | 0 |
| 1716238800 | 109.8549 | -0.78 | -0.70 | 111.3834 | 112.0226 | 108.1041 | 0 |
| 1715979600 | 110.6324 | 2.31 | 2.13 | 109.2024 | 110.6324 | 107.8549 | 0 |
| 1715893200 | 108.3221 | 1.61 | 1.51 | 107.6669 | 109.7962 | 105.5922 | 0 |
| 1715806800 | 106.7113 | 1.41 | 1.34 | 106.7384 | 107.0638 | 101.8022 | 0 |
| 1715720400 | 105.3009 | -2.64 | -2.44 | 107.8819 | 108.4036 | 104.3399 | 0 |
| 1715634000 | 107.9366 | 2.2 | 2.08 | 105.9241 | 108.97 | 105.8698 | 0 |
| 1715374800 | 105.7324 | -2.78 | -2.56 | 109.8075 | 110.2756 | 105.7049 | 0 |
| 1715288400 | 108.5134 | 0.69 | 0.64 | 109.0349 | 109.9133 | 107.5526 | 0 |
| 1715202000 | 107.8271 | 1.39 | 1.31 | 104.2265 | 108.2908 | 102.5898 | 0 |
| 1715115600 | 106.4359 | -0.3 | -0.28 | 106.6378 | 108.2149 | 104.3623 | 0 |
| 1715029200 | 106.7358 | 1.23 | 1.16 | 107.4032 | 108.2063 | 105.184 | 0 |
| 1714770000 | 105.508 | -2.44 | -2.26 | 109.0296 | 109.6704 | 105.4861 | 0 |
| 1714683600 | 107.9506 | -0.23 | -0.22 | 109.2749 | 110.3311 | 106.3471 | 0 |
| 1714597200 | 108.1841 | -7.97 | -6.86 | 113.5188 | 115.193 | 107.4463 | 0 |
| 1714510800 | 116.1571 | -2.15 | -1.82 | 118.5039 | 120.1067 | 113.4667 | 0 |
| 1714424400 | 118.3045 | -3.34 | -2.75 | 119.757 | 121.9357 | 117.6073 | 0 |
| 1714165200 | 121.6457 | 0.67 | 0.55 | 122.3984 | 123.4986 | 120.3717 | 0 |
| 1714078800 | 120.9797 | 2.24 | 1.89 | 119.2008 | 121.1232 | 116.5038 | 0 |
| 1713992400 | 118.7414 | -1.67 | -1.39 | 120.6188 | 121.0521 | 117.7882 | 0 |
| 1713906000 | 120.4162 | 4.09 | 3.51 | 117.0098 | 120.5581 | 113.3763 | 0 |
| 1713819600 | 116.3288 | -0.51 | -0.44 | 113.1371 | 117.2978 | 112.9661 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
