Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DC2LCLEP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30 2024 | 99.31 | -2.97 | -2.90% | 101.63 | 102.69 | 99.04 | 0 |
| Jul 29 2024 | 102.28 | -3.60 | -3.40% | 105.93 | 107.28 | 101.05 | 0 |
| Jul 26 2024 | 105.88 | -3.23 | -2.96% | 109.00 | 109.17 | 103.29 | 0 |
| Jul 25 2024 | 109.11 | 2.02 | 1.88% | 105.19 | 109.42 | 102.90 | 0 |
| Jul 24 2024 | 107.10 | 1.70 | 1.61% | 106.30 | 108.79 | 105.51 | 0 |
| Jul 23 2024 | 105.40 | -4.16 | -3.80% | 109.58 | 110.37 | 103.89 | 0 |
| Jul 22 2024 | 109.56 | -0.59 | -0.53% | 111.07 | 111.10 | 107.18 | 0 |
| Jul 19 2024 | 110.14 | -7.83 | -6.64% | 115.74 | 117.94 | 110.00 | 0 |
| Jul 18 2024 | 117.97 | -0.26 | -0.22% | 120.24 | 120.47 | 115.88 | 0 |
| Jul 17 2024 | 118.24 | 5.24 | 4.64% | 113.88 | 118.41 | 113.12 | 0 |
| Jul 16 2024 | 113.00 | -3.66 | -3.14% | 114.76 | 115.10 | 111.96 | 0 |
| Jul 15 2024 | 116.66 | -0.35 | -0.30% | 116.52 | 117.70 | 115.27 | 0 |
| Jul 12 2024 | 117.01 | -1.16 | -0.98% | 119.68 | 120.81 | 116.92 | 0 |
| Jul 11 2024 | 118.17 | 0.93 | 0.79% | 118.49 | 118.83 | 115.94 | 0 |
| Jul 10 2024 | 117.24 | 1.26 | 1.09% | 114.45 | 118.77 | 114.37 | 0 |
| Jul 09 2024 | 115.98 | -2.62 | -2.21% | 117.84 | 118.98 | 115.43 | 0 |
| Jul 08 2024 | 118.60 | -2.12 | -1.75% | 119.51 | 120.05 | 117.95 | 0 |
| Jul 05 2024 | 120.71 | -2.36 | -1.92% | 123.64 | 124.76 | 120.66 | 0 |
| Jul 03 2024 | 123.08 | 3.27 | 2.73% | 121.01 | 123.16 | 118.89 | 0 |
| Jul 02 2024 | 119.80 | -1.71 | -1.41% | 121.56 | 124.26 | 119.66 | 0 |
| Jul 01 2024 | 121.52 | 5.36 | 4.61% | 118.01 | 121.80 | 116.61 | 0 |
| Jun 28 2024 | 116.16 | -0.60 | -0.51% | 118.64 | 119.50 | 114.62 | 0 |
| Jun 27 2024 | 116.76 | 2.46 | 2.15% | 114.16 | 117.55 | 114.13 | 0 |
| Jun 26 2024 | 114.30 | 0.17 | 0.15% | 115.43 | 116.45 | 112.43 | 0 |
| Jun 25 2024 | 114.13 | -2.31 | -1.99% | 116.33 | 116.90 | 114.10 | 0 |
| Jun 24 2024 | 116.44 | 2.48 | 2.18% | 113.67 | 116.86 | 112.63 | 0 |
| Jun 21 2024 | 113.96 | -1.65 | -1.43% | 114.89 | 116.91 | 112.88 | 0 |
| Jun 20 2024 | 115.60 | 1.41 | 1.24% | 113.69 | 116.14 | 113.04 | 0 |
| Jun 18 2024 | 114.19 | 3.07 | 2.76% | 110.90 | 114.19 | 109.59 | 0 |
| Jun 17 2024 | 111.12 | 4.61 | 4.33% | 106.48 | 111.23 | 106.10 | 0 |
| Jun 14 2024 | 106.51 | -0.66 | -0.61% | 105.93 | 108.62 | 105.41 | 0 |
| Jun 13 2024 | 107.16 | 0.22 | 0.21% | 106.18 | 107.90 | 104.68 | 0 |
| Jun 12 2024 | 106.95 | 1.82 | 1.73% | 106.62 | 108.98 | 105.26 | 0 |
| Jun 11 2024 | 105.13 | 0.49 | 0.47% | 104.80 | 106.37 | 103.37 | 0 |
| Jun 10 2024 | 104.64 | 5.58 | 5.64% | 100.74 | 104.69 | 99.79 | 0 |
| Jun 07 2024 | 99.06 | -0.06 | -0.06% | 99.12 | 100.86 | 98.38 | 0 |
| Jun 06 2024 | 99.11 | 3.72 | 3.90% | 96.75 | 99.71 | 95.46 | 0 |
| Jun 05 2024 | 95.39 | 1.99 | 2.14% | 93.71 | 95.73 | 92.36 | 0 |
| Jun 04 2024 | 93.40 | -2.60 | -2.71% | 92.71 | 94.47 | 91.44 | 0 |
| Jun 03 2024 | 96.00 | -7.30 | -7.07% | 103.54 | 104.21 | 95.27 | 0 |
| May 31 2024 | 103.30 | -2.64 | -2.49% | 105.36 | 107.75 | 102.48 | 0 |
| May 30 2024 | 105.93 | -3.57 | -3.26% | 108.97 | 109.91 | 105.11 | 0 |
| May 29 2024 | 109.50 | -1.81 | -1.62% | 112.12 | 113.31 | 109.25 | 0 |
| May 28 2024 | 111.31 | 5.99 | 5.69% | 108.08 | 111.31 | 107.97 | 0 |
| May 24 2024 | 105.31 | 2.15 | 2.08% | 102.57 | 106.28 | 101.21 | 0 |
| May 23 2024 | 103.16 | -1.81 | -1.73% | 104.46 | 107.99 | 101.95 | 0 |
| May 22 2024 | 104.98 | -2.77 | -2.57% | 105.01 | 107.31 | 104.43 | 0 |
| May 21 2024 | 107.75 | -2.10 | -1.92% | 108.47 | 109.08 | 105.23 | 0 |
| May 20 2024 | 109.85 | -0.78 | -0.70% | 111.38 | 112.02 | 108.10 | 0 |
| May 17 2024 | 110.63 | 2.31 | 2.13% | 109.23 | 110.63 | 107.85 | 0 |
| May 16 2024 | 108.32 | 1.61 | 1.51% | 107.69 | 109.80 | 105.59 | 0 |
| May 15 2024 | 106.71 | 1.41 | 1.34% | 106.79 | 107.06 | 101.80 | 0 |
| May 14 2024 | 105.30 | -2.64 | -2.44% | 107.94 | 108.40 | 104.34 | 0 |
| May 13 2024 | 107.94 | 2.20 | 2.08% | 105.90 | 108.97 | 105.90 | 0 |
| May 10 2024 | 105.73 | -2.78 | -2.56% | 109.81 | 110.28 | 105.70 | 0 |
| May 09 2024 | 108.51 | 0.69 | 0.64% | 109.03 | 109.91 | 107.55 | 0 |
| May 08 2024 | 107.83 | 1.39 | 1.31% | 104.23 | 108.29 | 102.59 | 0 |
| May 07 2024 | 106.44 | -0.30 | -0.28% | 106.64 | 108.21 | 104.36 | 0 |
| May 06 2024 | 106.74 | 1.23 | 1.16% | 107.39 | 108.21 | 105.18 | 0 |
| May 03 2024 | 105.51 | -2.44 | -2.26% | 109.03 | 109.67 | 105.49 | 0 |
| May 02 2024 | 107.95 | -0.23 | -0.22% | 109.27 | 110.33 | 106.35 | 0 |
