We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730494800 | 580.41999 | 5.21 | 0.91 | 575.21 | 581.54 | 575.03 | 0 |
| 1730408400 | 575.21 | -5.47 | -0.94 | 580.67999 | 580.67999 | 572.54999 | 0 |
| 1730322000 | 580.67999 | -6.62 | -1.13 | 587.41 | 587.46 | 579.08 | 0 |
| 1730235600 | 587.29999 | -2.38 | -0.40 | 589.74 | 592.78 | 587.05999 | 0 |
| 1730149200 | 589.67999 | 2.3 | 0.39 | 587.42999 | 590.52 | 585.51 | 0 |
| 1729890000 | 587.38 | 0.3 | 0.05 | 585.44 | 588.99 | 585.13 | 0 |
| 1729803600 | 587.08 | 2.24 | 0.38 | 588.03 | 590.9 | 586.97 | 0 |
| 1729717200 | 584.84 | -1.89 | -0.32 | 587.44 | 587.66 | 584 | 0 |
| 1729630800 | 586.73 | -2.93 | -0.50 | 591.05999 | 591.82 | 585.19 | 0 |
| 1729544400 | 589.66 | -6.12 | -1.03 | 594.11 | 595.05999 | 589.45 | 0 |
| 1729285200 | 595.78 | 2.63 | 0.44 | 593.57 | 595.94 | 593.47 | 0 |
| 1729198800 | 593.15 | 3.13 | 0.53 | 591.86 | 595.82 | 591.35 | 0 |
| 1729112400 | 590.02 | -1.53 | -0.26 | 590.88 | 592.29999 | 588.84 | 0 |
| 1729026000 | 591.54999 | -0.44 | -0.07 | 594.23 | 595.15 | 590.87 | 0 |
| 1728939600 | 591.99 | 3.79 | 0.64 | 590.05999 | 592.21 | 588.59 | 0 |
| 1728680400 | 588.2 | 3.53 | 0.60 | 584.71 | 588.36 | 583.19 | 0 |
| 1728594000 | 584.66999 | -1.39 | -0.24 | 584.53 | 587.16999 | 583.17999 | 0 |
| 1728507600 | 586.05999 | 5.03 | 0.87 | 580.21 | 586.24 | 579.91999 | 0 |
| 1728421200 | 581.03 | -1.93 | -0.33 | 577.66 | 582.2 | 577.33 | 0 |
| 1728334800 | 582.96 | -0.48 | -0.08 | 581.42999 | 583.91999 | 580.34 | 0 |
| 1728075600 | 583.44 | 3.38 | 0.58 | 580.48 | 584.85 | 580.22 | 0 |
| 1727989200 | 580.05999 | -4.21 | -0.72 | 581.12 | 582.78 | 578.54999 | 0 |
| 1727902800 | 584.27 | -0.98 | -0.17 | 585.33 | 586.57 | 581.07 | 0 |
| 1727816400 | 585.25 | -3.16 | -0.54 | 589.09 | 591.49 | 582.84 | 0 |
| 1727730000 | 588.41 | -4 | -0.68 | 590.9 | 591.39 | 587.44 | 0 |
| 1727470800 | 592.41 | 8.05 | 1.38 | 585.98 | 593 | 585.67999 | 0 |
| 1727384400 | 584.36 | 9.55 | 1.66 | 580.1 | 584.79 | 579.42999 | 0 |
| 1727298000 | 574.80999 | -1.37 | -0.24 | 575.08 | 576.03 | 573.7 | 0 |
| 1727211600 | 576.17999 | 4.55 | 0.80 | 574.73 | 577.30999 | 573.22 | 0 |
| 1727125200 | 571.63 | 3.48 | 0.61 | 567.79999 | 572.11 | 567.58 | 0 |
| 1726866000 | 568.15 | -8.44 | -1.46 | 571.11 | 572.83 | 567.79 | 0 |
| 1726779600 | 576.59 | 6.9 | 1.21 | 572.63 | 578.72 | 571.97 | 0 |
| 1726693200 | 569.69 | 0.1 | 0.02 | 569.74 | 571.16 | 569.04999 | 0 |
| 1726606800 | 569.59 | 2.5 | 0.44 | 569.15 | 572.2 | 568.19 | 0 |
| 1726520400 | 567.09 | -1.94 | -0.34 | 566.95 | 568.04 | 565.7 | 0 |
| 1726261200 | 569.03 | 5.72 | 1.02 | 567.66999 | 569.79999 | 565.55999 | 0 |
| 1726174800 | 563.30999 | 5.62 | 1.01 | 565.05999 | 565.69 | 559.41 | 0 |
| 1726088400 | 557.69 | 2.2 | 0.40 | 558.37 | 560.72 | 554.19 | 0 |
| 1726002000 | 555.49 | -6.46 | -1.15 | 561.75 | 562.85 | 554.41999 | 0 |
| 1725915600 | 561.95 | 3.7 | 0.66 | 561.1 | 563.24 | 559.49 | 0 |
| 1725656400 | 558.25 | -8.22 | -1.45 | 562.44 | 566.97 | 557.38 | 0 |
| 1725570000 | 566.47 | 0.78 | 0.14 | 566.64 | 569.30999 | 565.7 | 0 |
| 1725483600 | 565.69 | -4.01 | -0.70 | 564.96 | 567.37 | 564.42999 | 0 |
| 1725397200 | 569.7 | -4.07 | -0.71 | 576.22 | 576.65 | 569.03 | 0 |
| 1725051600 | 573.77 | 0.64 | 0.11 | 573.61 | 575.62 | 573.53 | 0 |
| 1724965200 | 573.13 | 3.69 | 0.65 | 569.79999 | 573.76 | 569.73 | 0 |
| 1724878800 | 569.44 | 3.59 | 0.63 | 568.38 | 571.24 | 567.87 | 0 |
| 1724792400 | 565.85 | 2.15 | 0.38 | 564.76 | 567.27 | 564.35 | 0 |
| 1724706000 | 563.7 | -0.27 | -0.05 | 562.08 | 564.38 | 561.53 | 0 |
| 1724446800 | 563.97 | 4.34 | 0.78 | 561.36 | 564.97 | 560.44 | 0 |
| 1724360400 | 559.63 | 1.58 | 0.28 | 558.79 | 561.16 | 558.34 | 0 |
| 1724274000 | 558.04999 | 2.81 | 0.51 | 556.03 | 559.04999 | 555.9 | 0 |
| 1724187600 | 555.24 | -1.82 | -0.33 | 558.59 | 559.04 | 554.91 | 0 |
| 1724101200 | 557.05999 | 2.89 | 0.52 | 553.99 | 558.4 | 553.59 | 0 |
| 1723842000 | 554.16999 | 4.74 | 0.86 | 551.51 | 554.91999 | 551.2 | 0 |
| 1723755600 | 549.42999 | 8.75 | 1.62 | 544.05999 | 550.01 | 541.69 | 0 |
| 1723669200 | 540.67999 | 2.34 | 0.43 | 540.74 | 541.83 | 538.9 | 0 |
| 1723582800 | 538.34 | 2.31 | 0.43 | 537.78 | 538.39 | 534.03 | 0 |
| 1723496400 | 536.03 | 0.32 | 0.06 | 537.23 | 538.97 | 534.59 | 0 |
| 1723237200 | 535.71 | 1.36 | 0.25 | 534.72 | 537.52 | 532.42999 | 0 |
| 1723150800 | 534.35 | 2.72 | 0.51 | 527.47 | 534.86 | 527.27 | 0 |
| 1723064400 | 531.63 | 7.78 | 1.49 | 526.25 | 533.38 | 525.83 | 0 |
| 1722978000 | 523.85 | -0.82 | -0.16 | 528.49 | 528.76 | 520.12 | 0 |
| 1722891600 | 524.66999 | -9.82 | -1.84 | 519.7 | 525.53 | 515.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
