DJ Germany Historical Data - DEDOW | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
DOWI
DJ Germany (DEDOW)
DJ Germany (DEDOW) Historical

DJ Germany (DEDOW)

542.97

-0.30

( -0.06% )

Updated: 09:31:31

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1741640400	543.27	-8.67	-1.57	551.85	555.83	540.32	0
1741384800	551.94	-9.97	-1.77	554.12	555.48	548.77	0
1741298400	561.91	7.88	1.42	560.57	563.22	554.19	0
1741212000	554.03	18.8	3.51	551.6	556.2	549.33	0
1741125600	535.23	-18.94	-3.42	546.47	548.16	534.91999	0
1741039200	554.16999	12.79	2.36	540.91999	558	540.41999	0
1740780000	541.38	-0.49	-0.09	538.25	541.54999	537.09	0
1740693600	541.87	-5.59	-1.02	542.5	545.15	537.95	0
1740607200	547.46	8.96	1.66	542.87	548.26	542.65	0
1740520800	538.5	-0.15	-0.03	537.80999	542.4	536.57	0
1740434400	538.65	2.99	0.56	537.27	541.34	534.42999	0
1740175200	535.66	0.45	0.08	535.97	537.72	533.85	0
1740088800	535.21	-2.43	-0.45	540.15	541.65	534.76	0
1740002400	537.64	-9.75	-1.78	548.75	549.44	537.19	0
1739916000	547.39	7.67	1.42	546.09	548.41	544.07	0
1739570400	539.72	-3.58	-0.66	540.41999	542.01	538.57	0
1739484000	543.29999	11.72	2.20	536.28	543.77	535.62	0
1739397600	531.58	1.77	0.33	530.75	532.9	527.86	0
1739311200	529.80999	2.99	0.57	527.15	530.07	526.67999	0
1739224800	526.82	3.15	0.60	525.5	527.57	523.79	0
1738965600	523.66999	-2.63	-0.50	527.1	527.46	523.01	0
1738879200	526.29999	7.57	1.46	521.65	526.71	521.65	0
1738792800	518.73	2.22	0.43	514.82	518.85	513.83	0
1738706400	516.51	2.08	0.40	513.23	516.79999	511.4	0
1738620000	514.42999	-7.65	-1.47	512.89	515.5	510.97	0
1738360800	522.08	-0.06	-0.01	522.03	523.80999	521.15	0
1738274400	522.14	3.09	0.60	521.07	522.57	520.21	0
1738188000	519.04999	4.64	0.90	516.35	520.03	515.57	0
1738101600	514.41	3.59	0.70	511.17	515.27	511.17	0
1738015200	510.82	-1.93	-0.38	507.21	512.16	506.08	0
1737756000	512.75	-0.33	-0.06	514.64	515.96	511.72	0
1737669600	513.08	3.13	0.61	510.81	513.54	509.79	0
1737583200	509.95	4.56	0.90	510.31	511.9	509.01	0
1737496800	505.39	3.04	0.61	503.99	505.45	503.17	0
1737151200	502.35	5.48	1.10	498.76	502.84	498.76	0
1737064800	496.87	1.23	0.25	496.08	497.12	494.96	0
1736978400	495.64	8.05	1.65	488.93	496.92	488.84	0
1736892000	487.59	3.19	0.66	487.88	489.94	486.85	0
1736805600	484.4	-2.21	-0.45	483.87	485.51	482.15	0
1736546400	486.61	-2.63	-0.54	489.38	491.14	485.97	0
1736373600	489.24	-0.58	-0.12	490.67	493.17	487.08	0
1736287200	489.82	3.52	0.72	485.22	490.8	485.18	0
1736200800	486.3	7.43	1.55	479.97	486.44	479.97	0
1735941600	478.87	-2.98	-0.62	480.26	480.94	478.02	0
1735855200	481.85	1.81	0.38	479.45	482.01	477.7	0
1735682400	480.04	0.04	0.01	480	480.17	479.87	0
1735596000	480	-1.86	-0.39	480.26	481.49	479.31	0
1735336800	481.86	2.94	0.61	479.53	481.98	478.79	0
1735250400	478.92	-0.01	-0.00	478.94	479.07	478.78	0
1735077600	478.93	0.02	0.00	478.91	479.21	478.66	0
1734991200	478.91	-0.32	-0.07	477.91	479.87	477.5	0
1734732000	479.23	-1.39	-0.29	476.1	480.32	473.39	0
1734645600	480.62	-6.53	-1.34	482.83	483.88	480.19	0
1734559200	487.15	-0.4	-0.08	488.05	489.42	486.98	0
1734472800	487.55	-2.06	-0.42	488.12	489.96	487.4	0
1734386400	489.61	-2.61	-0.53	490.73	491.28	489.42	0
1734127200	492.22	-0.9	-0.18	495.31	495.44	491.29	0
1734040800	493.12	-0.21	-0.04	493.77	494.27	492.5	0
1733954400	493.33	1.74	0.35	491.36	493.71	491.1	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions