We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 374.69 | -4.79 | -1.26 | 376.45 | 377.2 | 374.52 | 0 |
| 1721336400 | 379.48 | -2.66 | -0.70 | 381.15 | 383.56 | 379.34 | 0 |
| 1721250000 | 382.14 | -0.16 | -0.04 | 382.76 | 383.63 | 380.18 | 0 |
| 1721163600 | 382.3 | -1.38 | -0.36 | 382.38 | 382.48 | 380.17 | 0 |
| 1721077200 | 383.68 | -3.69 | -0.95 | 385.59 | 387.21 | 383.5 | 0 |
| 1720818000 | 387.37 | 5.58 | 1.46 | 382.09 | 388.06 | 381.88 | 0 |
| 1720731600 | 381.79 | 4.35 | 1.15 | 378.08 | 383.21 | 378.04 | 0 |
| 1720645200 | 377.44 | 4.1 | 1.10 | 374.01 | 377.58 | 373.94 | 0 |
| 1720558800 | 373.34 | -4.81 | -1.27 | 376.73 | 377.88 | 372.62 | 0 |
| 1720472400 | 378.15 | -0.84 | -0.22 | 379.69 | 381.91 | 378.05 | 0 |
| 1720213200 | 378.99 | 4.08 | 1.09 | 379.92 | 381.9 | 376.89 | 0 |
| 1720040400 | 374.91 | 5.12 | 1.38 | 372.27 | 376.16 | 371.19 | 0 |
| 1719954000 | 369.79 | -2.46 | -0.66 | 368.88 | 369.79 | 366.52 | 0 |
| 1719867600 | 372.25 | 1.63 | 0.44 | 374.05 | 374.77 | 371.54 | 0 |
| 1719608400 | 370.62 | 0.8 | 0.22 | 371.05 | 372.95 | 369.75 | 0 |
| 1719522000 | 369.82 | 1.99 | 0.54 | 369.45 | 371.41 | 368.07 | 0 |
| 1719435600 | 367.83 | -1.32 | -0.36 | 371.22 | 372.19 | 365.75 | 0 |
| 1719349200 | 369.15 | -1.86 | -0.50 | 368.48 | 369.68 | 367.67 | 0 |
| 1719262800 | 371.01 | 5.13 | 1.40 | 366.56 | 371.79 | 366.44 | 0 |
| 1719003600 | 365.88 | -2.61 | -0.71 | 367.06 | 367.37 | 364.12 | 0 |
| 1718917200 | 368.49 | 1.09 | 0.30 | 368.18 | 369.04 | 366.31 | 0 |
| 1718744400 | 367.4 | 1.14 | 0.31 | 367.89 | 368.23 | 365.74 | 0 |
| 1718658000 | 366.26 | 1.6 | 0.44 | 367.29 | 367.53 | 363.63 | 0 |
| 1718398800 | 364.66 | -6.63 | -1.79 | 370.3 | 370.61 | 362.54 | 0 |
| 1718312400 | 371.29 | -9.94 | -2.61 | 379.94 | 380.12 | 371 | 0 |
| 1718226000 | 381.23 | 7.68 | 2.06 | 375.49 | 382.99 | 374.72 | 0 |
| 1718139600 | 373.55 | -3.45 | -0.92 | 377.26 | 377.89 | 371.28 | 0 |
| 1718053200 | 377 | -2.66 | -0.70 | 375.2 | 377.09 | 374.54 | 0 |
| 1717794000 | 379.66 | -4.92 | -1.28 | 383.18 | 383.59 | 377.87 | 0 |
| 1717707600 | 384.58 | 2.18 | 0.57 | 385.91 | 386.9 | 383.56 | 0 |
| 1717621200 | 382.4 | 3.2 | 0.84 | 381.21 | 383.68 | 380.43 | 0 |
| 1717534800 | 379.2 | -4.42 | -1.15 | 381.02 | 382.04 | 377.54 | 0 |
| 1717448400 | 383.62 | 4.43 | 1.17 | 381.45 | 384.03 | 380.62 | 0 |
| 1717189200 | 379.19 | 1.25 | 0.33 | 376.73 | 380.76 | 376.39 | 0 |
| 1717102800 | 377.94 | 1.11 | 0.29 | 375.79 | 378.53 | 375.43 | 0 |
| 1717016400 | 376.83 | -6.6 | -1.72 | 381.68 | 381.71 | 376.78 | 0 |
| 1716930000 | 383.43 | 0.09 | 0.02 | 386.83 | 387.53 | 382.78 | 0 |
| 1716584400 | 383.34 | 1.33 | 0.35 | 379.45 | 383.76 | 379.3 | 0 |
| 1716498000 | 382.01 | -0.44 | -0.12 | 384 | 385.17 | 381.59 | 0 |
| 1716411600 | 382.45 | -1.78 | -0.46 | 382.38 | 383.45 | 381.67 | 0 |
| 1716325200 | 384.23 | -1.33 | -0.34 | 385.02 | 385.13 | 382.34 | 0 |
| 1716238800 | 385.56 | 0.54 | 0.14 | 386.13 | 386.51 | 385.4 | 0 |
| 1715979600 | 385.02 | -1.37 | -0.35 | 384.26 | 385.53 | 382.62 | 0 |
| 1715893200 | 386.39 | -4.57 | -1.17 | 389.57 | 389.57 | 385.68 | 0 |
| 1715806800 | 390.96 | 5.1 | 1.32 | 386.45 | 390.96 | 386.24 | 0 |
| 1715720400 | 385.86 | 0.98 | 0.25 | 384.48 | 386.31 | 382.41 | 0 |
| 1715634000 | 384.88 | 0.63 | 0.16 | 384.91 | 385.6 | 384.26 | 0 |
| 1715374800 | 384.25 | 1.66 | 0.43 | 384.45 | 385.83 | 383.62 | 0 |
| 1715288400 | 382.59 | 2.08 | 0.55 | 378.12 | 382.86 | 377.82 | 0 |
| 1715202000 | 380.51 | 0.55 | 0.14 | 380.49 | 381.33 | 378.84 | 0 |
| 1715115600 | 379.96 | 4.11 | 1.09 | 376.75 | 381.09 | 376.17 | 0 |
| 1715029200 | 375.85 | 2.84 | 0.76 | 373.01 | 376.91 | 372.5 | 0 |
| 1714770000 | 373.01 | 3.45 | 0.93 | 370.68 | 376.7 | 369.98 | 0 |
| 1714683600 | 369.56 | 0.21 | 0.06 | 369.39 | 370.54 | 367.26 | 0 |
| 1714597200 | 369.35 | 0.98 | 0.27 | 367.89 | 370.49 | 367.89 | 0 |
| 1714510800 | 368.37 | -5.3 | -1.42 | 372.62 | 373.1 | 368.33 | 0 |
| 1714424400 | 373.67 | 0.45 | 0.12 | 374.88 | 375.43 | 372.27 | 0 |
| 1714165200 | 373.22 | 2.57 | 0.69 | 372.03 | 374.04 | 371.66 | 0 |
| 1714078800 | 370.65 | -2.11 | -0.57 | 371.49 | 372.91 | 367.16 | 0 |
| 1713992400 | 372.76 | -1.43 | -0.38 | 374.31 | 375.2 | 371.78 | 0 |
| 1713906000 | 374.19 | 7.3 | 1.99 | 370.84 | 374.43 | 369.36 | 0 |
| 1713819600 | 366.89 | 2.61 | 0.72 | 366.42 | 367.18 | 365.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
