ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DJ Asia Select Dividend 30 Index USD

DJ Asia Select Dividend 30 Index USD (DJASD)

642.61
-1.83
( -0.28% )
Updated: 10:50:35
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1740002400644.44-4.39-0.68644.59644.88644.169990
1739916000648.839.251.45648.49648.84648.340
1739570400639.584.960.78639.55999639.89639.250
1739484000634.62-0.39-0.06633.86634.65633.590
1739397600635.018.341.33635.25635.44634.610
1739311200626.66999-1.46-0.23626.86626.89626.429990
1739224800628.133.250.52628.04999628.27627.890
1738965600624.88-2.17-0.35625.6625.9624.799990
1738879200627.049993.60.58626.7627.12626.480
1738792800623.452.670.43623.21623.75622.90
1738706400620.781.520.25620.03621.05999619.780
1738620000619.26-6.26-1.00619.01619.44618.570
1738360800625.521.350.22625.33626.26625.150
1738274400624.1699900.00624.16999624.16999624.169990
1738188000624.1699900.00624.16999624.16999624.169990
1738101600624.16999-3.27-0.52623.89624.2623.640
1738015200627.442.970.48627.64628627.299990
1737756000624.472.540.41624.71624.89623.870
1737669600621.929991.870.30621.69621.96621.559990
1737583200620.05999-1.83-0.29619.9620.37619.90
1737496800621.895.060.82621.47621.91621.169990
1737151200616.831.850.30616.38617.276160
1737064800614.981.420.23614.94615.16999614.750
1736978400613.559992.430.40612.87614.03612.820
1736892000611.137.261.20611.22611.32610.70
1736805600603.87-4.66-0.77603.71603.96603.210
1736546400608.53-10.46-1.69609.42999609.64608.480
1736373600618.99-5.92-0.95618.91999619.19618.270
1736287200624.91-3.43-0.55625.62625.91999624.650
1736200800628.342.550.41627.64628.94627.559990
1735941600625.791.940.31625.7625.94625.429990
1735855200623.85-12.25-1.93624.11624.44623.799990
1735682400636.11.80.28636.30999636.53635.620
1735596000634.299990.010.00634.19634.72633.919990
1735336800634.29-0.72-0.11634.01634.32633.679990
1735250400635.010.510.08635.08635.26634.929990
1735077600634.510.051.61634.36634.53634.210
1734991200624.458.241.34624.55999624.72624.280
1734732000616.21-3.5-0.56615.71616.44615.690
1734645600619.71-7.02-1.12619.38619.94619.360
1734559200626.733.840.62626.97626.97626.620
1734472800622.89-3.84-0.61622.92999623.17999622.790
1734386400626.73-6.96-1.10627.2627.38626.690
1734127200633.69-3.83-0.60633.9634.14633.650
1734040800637.521.870.29637.46637.62637.20
1733954400635.65-2.93-0.46635.15635.95635.070
1733868000638.58-9.75-1.50639639.05999638.429990
1733781600648.3313.762.17647.75648.41647.690
1733522400634.572.270.36634.71635.22634.460
1733436000632.29999-4.09-0.64632.41632.5631.919990
1733349600636.390.260.04636.23636.61635.620
1733263200636.137.841.25637.45637.66634.510
1733176800628.295.910.95628.19628.57627.929990
1732917600622.38-1.18-0.19622.39622.516220
1732744800623.55999-0.39-0.06623.85624.1623.340
1732658400623.95-3.03-0.48624.04624.55999623.710
1732572000626.98-2.67-0.42626.79627.52626.770
1732312800629.65-13.43-2.09630.01630.07629.309990
1732226400643.081.030.16643.21643.63642.950
1732140000642.04999-1.88-0.29642.65642.76641.980