Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DJASD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 589.90 | 2.25 | 0.38% | 591.12 | 591.56 | 589.87 | 0 |
| Jul 17 2024 | 587.65 | -0.17 | -0.03% | 588.35 | 588.83 | 587.55 | 0 |
| Jul 16 2024 | 587.82 | -7.81 | -1.31% | 588.46 | 589.09 | 587.76 | 0 |
| Jul 15 2024 | 595.63 | -1.88 | -0.31% | 594.77 | 596.34 | 594.51 | 0 |
| Jul 12 2024 | 597.51 | 3.54 | 0.60% | 596.91 | 597.71 | 596.15 | 0 |
| Jul 11 2024 | 593.97 | 4.21 | 0.71% | 592.79 | 594.29 | 592.67 | 0 |
| Jul 10 2024 | 589.76 | -9.59 | -1.60% | 589.48 | 590.07 | 589.21 | 0 |
| Jul 09 2024 | 599.35 | -7.06 | -1.16% | 599.51 | 600.62 | 599.22 | 0 |
| Jul 08 2024 | 606.41 | -10.65 | -1.73% | 605.71 | 606.63 | 605.54 | 0 |
| Jul 05 2024 | 617.06 | -5.28 | -0.85% | 617.14 | 617.70 | 616.51 | 0 |
| Jul 03 2024 | 622.34 | 2.11 | 0.34% | 621.27 | 622.90 | 621.11 | 0 |
| Jul 02 2024 | 620.23 | 10.83 | 1.78% | 620.48 | 620.73 | 619.43 | 0 |
| Jul 01 2024 | 609.40 | -2.05 | -0.34% | 609.86 | 609.88 | 609.31 | 0 |
| Jun 28 2024 | 611.45 | 2.26 | 0.37% | 611.72 | 611.99 | 610.70 | 0 |
| Jun 27 2024 | 609.19 | -10.24 | -1.65% | 608.56 | 609.44 | 607.87 | 0 |
| Jun 26 2024 | 619.43 | -5.08 | -0.81% | 618.90 | 619.85 | 618.58 | 0 |
| Jun 25 2024 | 624.51 | 1.54 | 0.25% | 624.93 | 625.35 | 624.16 | 0 |
| Jun 24 2024 | 622.97 | -4.64 | -0.74% | 620.92 | 623.23 | 620.57 | 0 |
| Jun 21 2024 | 627.61 | -8.97 | -1.41% | 629.30 | 629.71 | 627.50 | 0 |
| Jun 20 2024 | 636.58 | 11.55 | 1.85% | 636.25 | 636.94 | 635.78 | 0 |
| Jun 18 2024 | 625.03 | 5.25 | 0.85% | 626.10 | 626.27 | 624.60 | 0 |
| Jun 17 2024 | 619.78 | -4.18 | -0.67% | 619.62 | 620.97 | 619.55 | 0 |
| Jun 14 2024 | 623.96 | 4.78 | 0.77% | 625.33 | 625.72 | 623.72 | 0 |
| Jun 13 2024 | 619.18 | -0.80 | -0.13% | 618.76 | 620.12 | 618.66 | 0 |
| Jun 12 2024 | 619.98 | -2.82 | -0.45% | 618.55 | 620.13 | 618.14 | 0 |
| Jun 11 2024 | 622.80 | -18.20 | -2.84% | 622.70 | 623.90 | 622.57 | 0 |
| Jun 10 2024 | 641.00 | -0.48 | -0.07% | 640.63 | 641.54 | 640.50 | 0 |
| Jun 07 2024 | 641.48 | 1.25 | 0.20% | 642.90 | 643.50 | 641.40 | 0 |
| Jun 06 2024 | 640.23 | 4.60 | 0.72% | 640.35 | 640.93 | 639.90 | 0 |
| Jun 05 2024 | 635.63 | -3.93 | -0.61% | 636.07 | 636.13 | 635.01 | 0 |
| Jun 04 2024 | 639.56 | -0.76 | -0.12% | 638.10 | 639.76 | 637.79 | 0 |
| Jun 03 2024 | 640.32 | 7.73 | 1.22% | 639.57 | 640.39 | 638.87 | 0 |
| May 31 2024 | 632.59 | -5.90 | -0.92% | 635.03 | 635.09 | 632.28 | 0 |
| May 30 2024 | 638.49 | -10.73 | -1.65% | 637.08 | 638.69 | 636.84 | 0 |
| May 29 2024 | 649.22 | -7.20 | -1.10% | 651.07 | 651.33 | 649.00 | 0 |
| May 28 2024 | 656.42 | 11.42 | 1.77% | 656.28 | 657.23 | 656.17 | 0 |
| May 24 2024 | 645.00 | -2.18 | -0.34% | 644.48 | 645.20 | 644.20 | 0 |
| May 23 2024 | 647.18 | -4.77 | -0.73% | 647.85 | 648.31 | 646.90 | 0 |
| May 22 2024 | 651.95 | 1.70 | 0.26% | 652.41 | 652.71 | 651.65 | 0 |
| May 21 2024 | 650.25 | -4.41 | -0.67% | 651.08 | 651.17 | 649.44 | 0 |
| May 20 2024 | 654.66 | 2.15 | 0.33% | 654.09 | 654.82 | 653.43 | 0 |
| May 17 2024 | 652.51 | -0.28 | -0.04% | 652.15 | 653.24 | 651.82 | 0 |
| May 16 2024 | 652.79 | 16.48 | 2.59% | 652.75 | 653.53 | 652.11 | 0 |
| May 15 2024 | 636.31 | -2.13 | -0.33% | 635.99 | 636.67 | 634.95 | 0 |
| May 14 2024 | 638.44 | -2.10 | -0.33% | 638.13 | 638.63 | 637.68 | 0 |
| May 13 2024 | 640.54 | 9.20 | 1.46% | 640.54 | 640.93 | 639.89 | 0 |
| May 10 2024 | 631.34 | 20.32 | 3.33% | 631.43 | 632.30 | 631.00 | 0 |
| May 09 2024 | 611.02 | 6.15 | 1.02% | 610.81 | 611.09 | 610.03 | 0 |
| May 08 2024 | 604.87 | -4.03 | -0.66% | 604.58 | 605.50 | 604.40 | 0 |
| May 07 2024 | 608.90 | 6.94 | 1.15% | 608.51 | 608.97 | 608.10 | 0 |
| May 06 2024 | 601.96 | 3.80 | 0.64% | 601.89 | 602.37 | 600.70 | 0 |
| May 03 2024 | 598.16 | 4.56 | 0.77% | 597.56 | 599.39 | 596.82 | 0 |
| May 02 2024 | 593.60 | 3.56 | 0.60% | 592.59 | 593.61 | 592.28 | 0 |
| May 01 2024 | 590.04 | 0.00 | 0.00% | 590.04 | 590.04 | 590.04 | 0 |
| Apr 30 2024 | 590.04 | 1.75 | 0.30% | 590.34 | 591.40 | 589.83 | 0 |
| Apr 29 2024 | 588.29 | 9.69 | 1.67% | 587.68 | 588.36 | 587.21 | 0 |
| Apr 26 2024 | 578.60 | 7.39 | 1.29% | 578.71 | 579.79 | 578.58 | 0 |
| Apr 25 2024 | 571.21 | 7.22 | 1.28% | 570.16 | 571.32 | 569.93 | 0 |
| Apr 24 2024 | 563.99 | 6.23 | 1.12% | 564.09 | 564.95 | 563.54 | 0 |
| Apr 23 2024 | 557.76 | 0.54 | 0.10% | 557.48 | 558.10 | 557.25 | 0 |
| Apr 22 2024 | 557.22 | 2.80 | 0.51% | 557.30 | 557.82 | 556.71 | 0 |
