Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
DJASDE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 613.42 | -18.62 | -2.95% | 614.71 | 614.90 | 613.16 | 0 |
| Jul 18 2024 | 632.04 | 3.97 | 0.63% | 632.23 | 632.54 | 630.42 | 0 |
| Jul 17 2024 | 628.07 | -3.12 | -0.49% | 630.34 | 630.54 | 627.55 | 0 |
| Jul 16 2024 | 631.19 | -6.57 | -1.03% | 630.87 | 631.95 | 630.34 | 0 |
| Jul 15 2024 | 637.76 | -2.37 | -0.37% | 638.55 | 639.52 | 637.16 | 0 |
| Jul 12 2024 | 640.13 | 1.63 | 0.26% | 642.05 | 642.13 | 639.89 | 0 |
| Jul 11 2024 | 638.50 | 1.95 | 0.31% | 639.18 | 639.93 | 636.26 | 0 |
| Jul 10 2024 | 636.55 | -11.37 | -1.75% | 636.56 | 637.34 | 636.19 | 0 |
| Jul 09 2024 | 647.92 | -6.18 | -0.94% | 647.39 | 648.76 | 646.97 | 0 |
| Jul 08 2024 | 654.10 | -11.73 | -1.76% | 653.47 | 654.50 | 652.97 | 0 |
| Jul 05 2024 | 665.83 | -7.45 | -1.11% | 666.28 | 666.84 | 665.18 | 0 |
| Jul 03 2024 | 673.28 | -1.65 | -0.24% | 674.98 | 676.50 | 672.40 | 0 |
| Jul 02 2024 | 674.93 | 10.80 | 1.63% | 676.55 | 676.86 | 674.38 | 0 |
| Jul 01 2024 | 664.13 | -2.67 | -0.40% | 662.35 | 664.21 | 661.46 | 0 |
| Jun 28 2024 | 666.80 | 1.66 | 0.25% | 668.06 | 668.49 | 666.47 | 0 |
| Jun 27 2024 | 665.14 | -12.45 | -1.84% | 664.74 | 666.52 | 663.81 | 0 |
| Jun 26 2024 | 677.59 | -4.03 | -0.59% | 676.63 | 678.41 | 676.15 | 0 |
| Jun 25 2024 | 681.62 | 3.08 | 0.45% | 680.87 | 682.70 | 680.03 | 0 |
| Jun 24 2024 | 678.54 | -7.87 | -1.15% | 677.87 | 679.68 | 677.38 | 0 |
| Jun 21 2024 | 686.41 | -7.73 | -1.11% | 688.30 | 689.08 | 685.63 | 0 |
| Jun 20 2024 | 694.14 | 13.92 | 2.05% | 692.69 | 694.49 | 692.21 | 0 |
| Jun 18 2024 | 680.22 | 4.77 | 0.71% | 681.45 | 682.26 | 678.60 | 0 |
| Jun 17 2024 | 675.45 | -6.02 | -0.88% | 676.18 | 678.39 | 675.24 | 0 |
| Jun 14 2024 | 681.47 | 9.00 | 1.34% | 681.50 | 683.39 | 681.03 | 0 |
| Jun 13 2024 | 672.47 | 4.84 | 0.72% | 669.19 | 672.61 | 668.55 | 0 |
| Jun 12 2024 | 667.63 | -10.67 | -1.57% | 672.66 | 673.56 | 666.56 | 0 |
| Jun 11 2024 | 678.30 | -18.91 | -2.71% | 675.99 | 679.14 | 675.84 | 0 |
| Jun 10 2024 | 697.21 | 3.67 | 0.53% | 697.12 | 698.35 | 696.61 | 0 |
| Jun 07 2024 | 693.54 | 6.26 | 0.91% | 689.71 | 694.86 | 689.11 | 0 |
| Jun 06 2024 | 687.28 | 3.74 | 0.55% | 687.83 | 688.53 | 686.27 | 0 |
| Jun 05 2024 | 683.54 | -3.22 | -0.47% | 683.24 | 683.86 | 682.00 | 0 |
| Jun 04 2024 | 686.76 | -0.49 | -0.07% | 684.57 | 687.96 | 684.40 | 0 |
| Jun 03 2024 | 687.25 | 5.72 | 0.84% | 689.21 | 690.46 | 687.07 | 0 |
| May 31 2024 | 681.53 | -6.71 | -0.97% | 685.74 | 685.97 | 679.89 | 0 |
| May 30 2024 | 688.24 | -13.33 | -1.90% | 689.22 | 690.45 | 687.74 | 0 |
| May 29 2024 | 701.57 | -3.68 | -0.52% | 700.70 | 701.72 | 698.97 | 0 |
| May 28 2024 | 705.25 | 10.81 | 1.56% | 705.09 | 706.40 | 704.45 | 0 |
| May 24 2024 | 694.44 | -4.22 | -0.60% | 696.13 | 696.56 | 694.26 | 0 |
| May 23 2024 | 698.66 | -4.30 | -0.61% | 698.88 | 699.81 | 696.86 | 0 |
| May 22 2024 | 702.96 | 2.99 | 0.43% | 702.35 | 703.75 | 701.40 | 0 |
| May 21 2024 | 699.97 | -4.23 | -0.60% | 700.10 | 700.72 | 698.45 | 0 |
| May 20 2024 | 704.20 | 2.83 | 0.40% | 703.04 | 704.70 | 702.31 | 0 |
| May 17 2024 | 701.37 | -0.30 | -0.04% | 701.37 | 703.20 | 700.96 | 0 |
| May 16 2024 | 701.67 | 17.78 | 2.60% | 701.21 | 702.52 | 700.62 | 0 |
| May 15 2024 | 683.89 | -5.66 | -0.82% | 686.15 | 686.91 | 683.41 | 0 |
| May 14 2024 | 689.55 | -4.06 | -0.59% | 691.13 | 692.61 | 689.02 | 0 |
| May 13 2024 | 693.61 | 8.57 | 1.25% | 694.53 | 695.13 | 692.71 | 0 |
| May 10 2024 | 685.04 | 22.48 | 3.39% | 684.21 | 685.78 | 683.85 | 0 |
| May 09 2024 | 662.56 | 4.96 | 0.75% | 664.74 | 665.31 | 662.22 | 0 |
| May 08 2024 | 657.60 | -2.67 | -0.40% | 657.87 | 658.67 | 657.19 | 0 |
| May 07 2024 | 660.27 | 7.59 | 1.16% | 660.58 | 661.36 | 659.53 | 0 |
| May 06 2024 | 652.68 | 3.82 | 0.59% | 653.11 | 653.59 | 652.10 | 0 |
| May 03 2024 | 648.86 | 0.49 | 0.08% | 650.80 | 651.03 | 646.42 | 0 |
| May 02 2024 | 648.37 | 3.54 | 0.55% | 645.84 | 649.29 | 645.14 | 0 |
| May 01 2024 | 644.83 | 0.00 | 0.00% | 644.83 | 644.83 | 644.83 | 0 |
| Apr 30 2024 | 644.83 | 3.52 | 0.55% | 644.25 | 645.51 | 642.36 | 0 |
| Apr 29 2024 | 641.31 | 8.20 | 1.30% | 640.85 | 642.82 | 640.12 | 0 |
| Apr 26 2024 | 633.11 | 10.36 | 1.66% | 630.22 | 633.57 | 629.07 | 0 |
| Apr 25 2024 | 622.75 | 6.09 | 0.99% | 621.62 | 624.48 | 621.18 | 0 |
| Apr 24 2024 | 616.66 | 7.61 | 1.25% | 616.73 | 617.62 | 615.86 | 0 |
| Apr 23 2024 | 609.05 | -2.61 | -0.43% | 609.40 | 611.49 | 608.59 | 0 |
| Apr 22 2024 | 611.66 | 4.22 | 0.69% | 611.08 | 612.75 | 610.30 | 0 |
