ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DJ Australia

DJ Australia (DJAU)

569.91
1.55
(0.27%)
Closed February 25 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1740434400569.911.550.27569.82570.09569.640
1740175200568.36-1.35-0.24568.27568.54568.010
1740088800569.71-7.49-1.30569.71569.98569.620
1740002400577.2-4.98-0.86577.2577.38576.750
1739916000582.17999-5.52-0.94582.17999582.36581.990
1739570400587.70.50.09587.79587.97587.510
1739484000587.20.330.06587.11587.76586.730
1739397600586.874.30.74586.87587.34586.210
1739311200582.57-0.34-0.06582.57582.76582.390
1739224800582.91-2.07-0.35582.73583.01582.640
1738965600584.98-0.32-0.05584.98587.22584.510
1738879200585.299997.631.32585.29999585.48585.020
1738792800577.669992.870.50577.66999578.04576.929990
1738706400574.79999-0.42-0.07574.79999575.08574.150
1738620000575.22-10.41-1.78575.30999575.96574.280
1738360800585.632.530.43585.82586.01585.540
1738274400583.13.750.65583.19583.475830
1738188000579.352.910.50579.35579.54579.169990
1738101600576.44-0.82-0.14576.44576.63576.260
1738015200577.2600.00577.26577.54577.080
1737756000577.262.440.42577.44577.44576.440
1737669600574.82-3.91-0.68574.91575.37574.540
1737583200578.731.510.26578.64578.91578.450
1737496800577.226.731.18577.03577.4577.030
1737151200570.49-1.62-0.28570.58570.95570.210
1737064800572.117.771.38572.21572.76571.650
1736978400564.34-1.22-0.22564.42999564.71561.90
1736892000565.559992.740.49565.55999565.929995630
1736805600562.82-7.11-1.25562.82563.1562.549990
1736546400569.92999-3.87-0.67569.92999573.16999569.460
1736373600573.799994.780.84573.89574.26573.520
1736287200569.021.630.29569.02569.66568.840
1736200800567.390.360.06567.48568.03567.120
1735941600567.033.510.62567.03567.30999566.850
1735855200563.522.840.51563.7563.97563.429990
1735682400560.67999-5.22-0.92560.67999560.95560.50
1735596000565.9-1.84-0.32565.9566.17999565.540
1735336800567.742.690.48567.74567.91999567.559990
1735250400565.0499900.00565.23565.23564.870
1735077600565.049991.310.23565.04999565.23564.870
1734991200563.749.461.71563.74563.91999563.559990
1734732000554.28-7.2-1.28554.28554.64553.840
1734645600561.48-9.29-1.63561.48561.66561.210
1734559200570.77-0.43-0.08570.95571.04570.679990
1734472800571.24.450.79571.2571.47570.929990
1734386400566.75-3.01-0.53566.75567.02566.480
1734127200569.76-2.35-0.41569.85570.2569.580
1734040800572.11-1.68-0.29572.11572.55999571.490
1733954400573.79-2.74-0.48573.79574.33573.070
1733868000576.53-1.9-0.33576.53576.79999576.350
1733781600578.429990.060.01578.42999578.61578.160
1733522400578.37-3.58-0.62578.28578.73576.570
1733436000581.950.640.11581.95582.30999581.590
1733349600581.30999-2.39-0.41581.4581.66999580.50
1733263200583.72.990.51583.7584.33583.610
1733176800580.711.040.18580.71580.79999580.350
1732917600579.669992.090.36579.66999579.85579.490
1732744800577.583.140.55577.58577.84577.40
1732658400574.44-4.45-0.77574.44574.79573.90
1732572000578.891.590.28578.89579.05999578.710