We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 550.72 | -4.31 | -0.78 | 550.54999 | 550.79999 | 550.47 | 0 |
| 1721336400 | 555.03 | -1.37 | -0.25 | 555.03 | 555.28 | 554.54 | 0 |
| 1721250000 | 556.4 | 3.79 | 0.69 | 556.32 | 556.55999 | 556.07 | 0 |
| 1721163600 | 552.61 | -1.33 | -0.24 | 552.53 | 553.67999 | 552.28 | 0 |
| 1721077200 | 553.94 | 4.21 | 0.77 | 553.86 | 554.02 | 553.7 | 0 |
| 1720818000 | 549.73 | 4.63 | 0.85 | 549.73 | 550.71 | 549.49 | 0 |
| 1720731600 | 545.1 | 4.84 | 0.90 | 545.1 | 545.34 | 542.53 | 0 |
| 1720645200 | 540.26 | -1.15 | -0.21 | 540.26 | 540.41999 | 540.1 | 0 |
| 1720558800 | 541.41 | 4.64 | 0.86 | 541.41 | 541.57 | 541.16999 | 0 |
| 1720472400 | 536.77 | -4.18 | -0.77 | 536.53 | 536.77 | 536.37 | 0 |
| 1720213200 | 540.95 | 5.79 | 1.08 | 540.95 | 543.12 | 539.26 | 0 |
| 1720040400 | 535.16 | 1.44 | 0.27 | 535.16 | 535.32 | 534.67999 | 0 |
| 1719954000 | 533.72 | -2.33 | -0.43 | 533.79999 | 534.12 | 533.32 | 0 |
| 1719867600 | 536.04999 | -0.79 | -0.15 | 535.89 | 536.29999 | 535.16999 | 0 |
| 1719608400 | 536.84 | 0.31 | 0.06 | 536.84 | 537.32 | 536.03 | 0 |
| 1719522000 | 536.53 | -2.03 | -0.38 | 536.53 | 536.86 | 536.21 | 0 |
| 1719435600 | 538.55999 | -3.8 | -0.70 | 538.55999 | 538.79999 | 538.39 | 0 |
| 1719349200 | 542.36 | 7.56 | 1.41 | 542.36 | 542.53 | 542.2 | 0 |
| 1719262800 | 534.79999 | -3.6 | -0.67 | 534.79999 | 535.04 | 534.64 | 0 |
| 1719003600 | 538.4 | 1.46 | 0.27 | 538.55999 | 539.45 | 538.24 | 0 |
| 1718917200 | 536.94 | -0.71 | -0.13 | 536.86 | 537.02 | 536.7 | 0 |
| 1718744400 | 537.65 | 5.57 | 1.05 | 537.57 | 537.82 | 537.25 | 0 |
| 1718658000 | 532.08 | -1.81 | -0.34 | 531.99 | 532.24 | 531.91 | 0 |
| 1718398800 | 533.89 | -1.71 | -0.32 | 533.97 | 534.13 | 533.65 | 0 |
| 1718312400 | 535.6 | 2.3 | 0.43 | 535.6 | 535.91999 | 534.23 | 0 |
| 1718226000 | 533.29999 | -2.86 | -0.53 | 533.38 | 533.62 | 529.85 | 0 |
| 1718139600 | 536.16 | -7.01 | -1.29 | 536.16 | 536.41 | 535.67999 | 0 |
| 1718053200 | 543.16999 | 0 | 0.00 | 543.33 | 543.41 | 542.91999 | 0 |
| 1717794000 | 543.16999 | 2.68 | 0.50 | 543.16999 | 545.29999 | 542.91999 | 0 |
| 1717707600 | 540.49 | 3.47 | 0.65 | 540.49 | 540.74 | 539.76 | 0 |
| 1717621200 | 537.02 | 2.49 | 0.47 | 536.94 | 538.48 | 536.62 | 0 |
| 1717534800 | 534.53 | -1.76 | -0.33 | 534.61 | 534.92999 | 533.89 | 0 |
| 1717448400 | 536.29 | 4.73 | 0.89 | 536.21 | 536.45 | 534.91999 | 0 |
| 1717189200 | 531.55999 | 4.78 | 0.91 | 531.55999 | 532.12 | 531.08 | 0 |
| 1717102800 | 526.78 | -2.76 | -0.52 | 526.78 | 527.02 | 525.98 | 0 |
| 1717016400 | 529.54 | -6.89 | -1.28 | 529.38 | 529.62 | 529.29999 | 0 |
| 1716930000 | 536.42999 | 2.65 | 0.50 | 536.42999 | 536.67999 | 536.27 | 0 |
| 1716584400 | 533.78 | -5.64 | -1.05 | 533.78 | 534.02 | 533.54 | 0 |
| 1716498000 | 539.41999 | -2.96 | -0.55 | 539.51 | 540.73 | 538.94 | 0 |
| 1716411600 | 542.38 | 0.23 | 0.04 | 542.38 | 542.54 | 542.22 | 0 |
| 1716325200 | 542.15 | -0.89 | -0.16 | 542.15 | 542.30999 | 541.99 | 0 |
| 1716238800 | 543.04 | 3.38 | 0.63 | 542.96 | 543.2 | 542.79999 | 0 |
| 1715979600 | 539.66 | -4.38 | -0.81 | 539.66 | 539.82 | 539.5 | 0 |
| 1715893200 | 544.04 | 8.92 | 1.67 | 544.12 | 544.37 | 543.72 | 0 |
| 1715806800 | 535.12 | 1.88 | 0.35 | 535.04 | 535.44 | 533.19 | 0 |
| 1715720400 | 533.24 | -1.74 | -0.33 | 533.24 | 534.61 | 532.59 | 0 |
| 1715634000 | 534.98 | 0.35 | 0.07 | 534.98 | 535.14 | 534.65 | 0 |
| 1715374800 | 534.63 | 1.71 | 0.32 | 534.71 | 535.03 | 534.54999 | 0 |
| 1715288400 | 532.91999 | -5.78 | -1.07 | 532.91999 | 533.08 | 532.76 | 0 |
| 1715202000 | 538.7 | 0.66 | 0.12 | 538.7 | 538.94 | 538.45 | 0 |
| 1715115600 | 538.04 | 7.61 | 1.43 | 537.95 | 538.2 | 537.87 | 0 |
| 1715029200 | 530.42999 | 4.17 | 0.79 | 530.52 | 530.6 | 530.27 | 0 |
| 1714770000 | 526.26 | 2.78 | 0.53 | 526.34 | 526.97 | 524.76 | 0 |
| 1714683600 | 523.48 | 1.14 | 0.22 | 523.48 | 523.64 | 523.24 | 0 |
| 1714597200 | 522.34 | -6.59 | -1.25 | 522.41999 | 522.74 | 522.09 | 0 |
| 1714510800 | 528.92999 | 1.73 | 0.33 | 528.92999 | 530.23 | 528.6 | 0 |
| 1714424400 | 527.2 | 4.06 | 0.78 | 527.12 | 527.36 | 526.88 | 0 |
| 1714165200 | 523.14 | -8.42 | -1.58 | 523.14 | 523.38 | 522.91 | 0 |
| 1714078800 | 531.55999 | 0 | 0.00 | 531.55999 | 531.96 | 530.5 | 0 |
| 1713992400 | 531.55999 | -0.06 | -0.01 | 531.64 | 531.72 | 531.39 | 0 |
| 1713906000 | 531.62 | 2.77 | 0.52 | 531.7 | 531.87 | 530.30999 | 0 |
| 1713819600 | 528.85 | 5.44 | 1.04 | 528.92999 | 529.1 | 528.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
