We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733176800 | 550.79 | 1.3 | 0.24 | 550.7 | 550.87 | 550.53 | 0 |
| 1732917600 | 549.49 | 2.14 | 0.39 | 549.41 | 549.66 | 549.33 | 0 |
| 1732744800 | 547.35 | 3.13 | 0.58 | 547.27 | 547.61 | 547.1 | 0 |
| 1732658400 | 544.22 | -5.99 | -1.09 | 544.22 | 544.54999 | 543.71 | 0 |
| 1732572000 | 550.21 | 1.77 | 0.32 | 550.21 | 550.38 | 550.04 | 0 |
| 1732312800 | 548.44 | 4.35 | 0.80 | 548.36 | 548.86 | 548.19 | 0 |
| 1732226400 | 544.09 | -0.12 | -0.02 | 544.01 | 544.26 | 543.84 | 0 |
| 1732140000 | 544.21 | -2.21 | -0.40 | 544.21 | 544.46 | 544.04 | 0 |
| 1732053600 | 546.41999 | 3.86 | 0.71 | 546.41999 | 546.67999 | 546.16999 | 0 |
| 1731967200 | 542.55999 | -0.46 | -0.08 | 542.64 | 542.73 | 542.39 | 0 |
| 1731708000 | 543.02 | 4.17 | 0.77 | 543.02 | 543.86 | 542.17999 | 0 |
| 1731621600 | 538.85 | 3.34 | 0.62 | 538.85 | 539.27 | 538.42999 | 0 |
| 1731535200 | 535.51 | -4.17 | -0.77 | 535.51 | 535.91999 | 534.45 | 0 |
| 1731448800 | 539.67999 | -1.47 | -0.27 | 539.76 | 540.01 | 539.51 | 0 |
| 1731362400 | 541.15 | -2.05 | -0.38 | 541.07 | 541.23 | 540.9 | 0 |
| 1731103200 | 543.2 | 4.95 | 0.92 | 543.11 | 543.44 | 542.95 | 0 |
| 1731016800 | 538.25 | 2.74 | 0.51 | 538.33 | 538.5 | 538.09 | 0 |
| 1730930400 | 535.51 | 3.99 | 0.75 | 535.59 | 535.84 | 535.35 | 0 |
| 1730844000 | 531.52 | -2.47 | -0.46 | 531.52 | 531.91999 | 531.36 | 0 |
| 1730757600 | 533.99 | 3.23 | 0.61 | 533.99 | 534.15 | 533.83 | 0 |
| 1730494800 | 530.76 | -2.85 | -0.53 | 530.91999 | 531.32 | 529.38 | 0 |
| 1730408400 | 533.61 | -1.32 | -0.25 | 533.53 | 533.85 | 533.36 | 0 |
| 1730322000 | 534.92999 | -5.38 | -1.00 | 535.09 | 535.66 | 534.67999 | 0 |
| 1730235600 | 540.30999 | 2.65 | 0.49 | 540.30999 | 540.54999 | 539.32 | 0 |
| 1730149200 | 537.66 | 0.62 | 0.12 | 537.66 | 537.98 | 537.5 | 0 |
| 1729890000 | 537.04 | 0.44 | 0.08 | 537.04 | 537.28 | 536.79 | 0 |
| 1729803600 | 536.6 | 0.71 | 0.13 | 536.69 | 536.85 | 536.44 | 0 |
| 1729717200 | 535.89 | 0.94 | 0.18 | 535.97 | 536.05999 | 535.73 | 0 |
| 1729630800 | 534.95 | -10.05 | -1.84 | 535.03 | 535.19 | 534.71 | 0 |
| 1729544400 | 545 | 3.76 | 0.69 | 544.91999 | 545.08 | 544.67999 | 0 |
| 1729285200 | 541.24 | -4.18 | -0.77 | 541.32 | 541.49 | 541.16 | 0 |
| 1729198800 | 545.41999 | 4.09 | 0.76 | 545.34 | 545.83 | 545.1 | 0 |
| 1729112400 | 541.33 | -1.4 | -0.26 | 541.33 | 541.66 | 541.16999 | 0 |
| 1729026000 | 542.73 | 4.65 | 0.86 | 542.57 | 542.82 | 542.49 | 0 |
| 1728939600 | 538.08 | 3.56 | 0.67 | 538 | 538.24 | 537.76 | 0 |
| 1728680400 | 534.52 | -1.16 | -0.22 | 534.52 | 534.76 | 534.04999 | 0 |
| 1728594000 | 535.67999 | 2.32 | 0.43 | 535.76 | 536.64 | 534.57 | 0 |
| 1728507600 | 533.36 | 0.39 | 0.07 | 533.36 | 533.52 | 533.2 | 0 |
| 1728421200 | 532.97 | -1.7 | -0.32 | 533.04999 | 533.21 | 532.80999 | 0 |
| 1728334800 | 534.66999 | 3.99 | 0.75 | 534.75 | 534.98 | 534.51 | 0 |
| 1728075600 | 530.67999 | -5.3 | -0.99 | 530.67999 | 532.78 | 530.05999 | 0 |
| 1727989200 | 535.98 | 1.22 | 0.23 | 535.98 | 536.52 | 535.42999 | 0 |
| 1727902800 | 534.76 | -0.12 | -0.02 | 534.84 | 534.99 | 534.67999 | 0 |
| 1727816400 | 534.88 | -6.03 | -1.11 | 534.96 | 535.74 | 534.34 | 0 |
| 1727730000 | 540.91 | 5.53 | 1.03 | 540.91 | 541.14 | 540.66999 | 0 |
| 1727470800 | 535.38 | -0.09 | -0.02 | 535.38 | 535.61 | 535.07 | 0 |
| 1727384400 | 535.47 | 3.49 | 0.66 | 535.47 | 535.85 | 535.15 | 0 |
| 1727298000 | 531.98 | -1.15 | -0.22 | 531.9 | 532.14 | 531.75 | 0 |
| 1727211600 | 533.13 | -2.96 | -0.55 | 533.04999 | 533.36 | 532.89 | 0 |
| 1727125200 | 536.09 | -4.7 | -0.87 | 536.09 | 536.33 | 535.85 | 0 |
| 1726866000 | 540.79 | 1.28 | 0.24 | 540.79 | 541.03 | 540.63 | 0 |
| 1726779600 | 539.51 | 3.92 | 0.73 | 539.66999 | 539.91 | 539.35 | 0 |
| 1726693200 | 535.59 | 0.36 | 0.07 | 535.75 | 535.83 | 535.51 | 0 |
| 1726606800 | 535.23 | 1.19 | 0.22 | 535.23 | 535.54999 | 534.91999 | 0 |
| 1726520400 | 534.04 | 2.33 | 0.44 | 534.04 | 534.2 | 533.16999 | 0 |
| 1726261200 | 531.71 | 1.19 | 0.22 | 531.71 | 531.87 | 531.55999 | 0 |
| 1726174800 | 530.52 | 4.84 | 0.92 | 530.6 | 530.84 | 530.28 | 0 |
| 1726088400 | 525.67999 | -2.51 | -0.48 | 525.67999 | 527.17999 | 524.49 | 0 |
| 1726002000 | 528.19 | 1.37 | 0.26 | 528.19 | 528.35 | 528.03 | 0 |
| 1725915600 | 526.82 | -1.47 | -0.28 | 526.74 | 526.97 | 526.5 | 0 |
| 1725656400 | 528.29 | 2.85 | 0.54 | 528.37 | 529.23 | 527.35 | 0 |
| 1725570000 | 525.44 | 2.59 | 0.50 | 525.36 | 525.83 | 524.97 | 0 |
| 1725483600 | 522.85 | -10.21 | -1.92 | 522.85 | 523.09 | 522.7 | 0 |
| 1725397200 | 533.05999 | 1.69 | 0.32 | 532.98 | 533.29999 | 532.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
