We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 590.69 | -3.68 | -0.62 | 590.69 | 590.87 | 590.51 | 0 |
| 1732053600 | 594.37 | 6.69 | 1.14 | 594.28 | 594.64 | 594.1 | 0 |
| 1731967200 | 587.67999 | 5.56 | 0.96 | 587.67999 | 587.86 | 587.5 | 0 |
| 1731708000 | 582.12 | 3.9 | 0.67 | 582.12 | 583.02 | 581.22 | 0 |
| 1731621600 | 578.22 | -1.11 | -0.19 | 578.22 | 578.66999 | 577.95 | 0 |
| 1731535200 | 579.33 | -3.41 | -0.59 | 579.33 | 579.77 | 578.17999 | 0 |
| 1731448800 | 582.74 | 1.3 | 0.22 | 582.83 | 583.1 | 582.57 | 0 |
| 1731362400 | 581.44 | -2.36 | -0.40 | 581.35 | 581.53 | 581.17999 | 0 |
| 1731103200 | 583.79999 | 2.45 | 0.42 | 583.71 | 584.05999 | 583.53 | 0 |
| 1731016800 | 581.35 | 0.86 | 0.15 | 581.26 | 581.61 | 581.16999 | 0 |
| 1730930400 | 580.49 | 4.28 | 0.74 | 580.49 | 580.84 | 580.30999 | 0 |
| 1730844000 | 576.21 | -0.52 | -0.09 | 576.38 | 576.64 | 576.03 | 0 |
| 1730757600 | 576.73 | 3.78 | 0.66 | 576.82 | 576.99 | 576.47 | 0 |
| 1730494800 | 572.95 | -2.46 | -0.43 | 572.95 | 573.55999 | 571.47 | 0 |
| 1730408400 | 575.41 | -2.1 | -0.36 | 575.41 | 575.67999 | 575.15 | 0 |
| 1730322000 | 577.51 | -2.63 | -0.45 | 577.51 | 578.29999 | 577.24 | 0 |
| 1730235600 | 580.14 | 1.12 | 0.19 | 580.14 | 580.41 | 579.08 | 0 |
| 1730149200 | 579.02 | -0.71 | -0.12 | 579.11 | 579.37 | 578.85 | 0 |
| 1729890000 | 579.73 | 0.62 | 0.11 | 579.73 | 579.99 | 579.47 | 0 |
| 1729803600 | 579.11 | -2.95 | -0.51 | 579.11 | 579.89 | 578.76 | 0 |
| 1729717200 | 582.05999 | -0.05 | -0.01 | 582.05999 | 582.23 | 581.88 | 0 |
| 1729630800 | 582.11 | -8.3 | -1.41 | 582.19 | 582.37 | 581.85 | 0 |
| 1729544400 | 590.41 | 4.29 | 0.73 | 590.33 | 590.5 | 590.05999 | 0 |
| 1729285200 | 586.12 | -6.64 | -1.12 | 586.21 | 586.39 | 586.04 | 0 |
| 1729198800 | 592.76 | 4.88 | 0.83 | 592.66999 | 593.21 | 592.41 | 0 |
| 1729112400 | 587.88 | -3.76 | -0.64 | 587.97 | 588.24 | 587.71 | 0 |
| 1729026000 | 591.64 | 1.42 | 0.24 | 591.47 | 591.73 | 591.38 | 0 |
| 1728939600 | 590.22 | 1.79 | 0.30 | 590.22 | 590.39 | 590.04 | 0 |
| 1728680400 | 588.42999 | -0.26 | -0.04 | 588.42999 | 588.69 | 587.91 | 0 |
| 1728594000 | 588.69 | 0.98 | 0.17 | 588.69 | 589.74 | 587.47 | 0 |
| 1728507600 | 587.71 | 0.04 | 0.01 | 587.71 | 587.88 | 587.53 | 0 |
| 1728421200 | 587.66999 | -1.44 | -0.24 | 587.76 | 587.94 | 587.5 | 0 |
| 1728334800 | 589.11 | 1.04 | 0.18 | 589.2 | 589.46 | 588.94 | 0 |
| 1728075600 | 588.07 | 0.12 | 0.02 | 588.24 | 590.4 | 587.38 | 0 |
| 1727989200 | 587.95 | 0.28 | 0.05 | 587.95 | 588.54999 | 587.35 | 0 |
| 1727902800 | 587.66999 | -0.31 | -0.05 | 587.66999 | 587.84 | 587.5 | 0 |
| 1727816400 | 587.98 | -1.57 | -0.27 | 588.05999 | 588.91999 | 587.38 | 0 |
| 1727730000 | 589.54999 | 2.56 | 0.44 | 589.54999 | 589.79999 | 589.29 | 0 |
| 1727470800 | 586.99 | 3.47 | 0.59 | 586.99 | 587.24 | 586.65 | 0 |
| 1727384400 | 583.52 | 8.1 | 1.41 | 583.52 | 583.95 | 583.19 | 0 |
| 1727298000 | 575.41999 | -0.49 | -0.09 | 575.34 | 575.59 | 575.16999 | 0 |
| 1727211600 | 575.91 | 3.93 | 0.69 | 575.91 | 576.16 | 575.65 | 0 |
| 1727125200 | 571.98 | -2.17 | -0.38 | 571.98 | 572.23 | 571.72 | 0 |
| 1726866000 | 574.15 | 0.07 | 0.01 | 574.15 | 574.32 | 573.98 | 0 |
| 1726779600 | 574.08 | 0.44 | 0.08 | 574.16999 | 574.51 | 573.91999 | 0 |
| 1726693200 | 573.64 | -0.23 | -0.04 | 573.80999 | 573.89 | 573.54999 | 0 |
| 1726606800 | 573.87 | -0.5 | -0.09 | 573.87 | 574.21 | 573.53 | 0 |
| 1726520400 | 574.37 | 0.53 | 0.09 | 574.28 | 574.54 | 573.42999 | 0 |
| 1726261200 | 573.84 | 1.71 | 0.30 | 573.84 | 574.01 | 573.66999 | 0 |
| 1726174800 | 572.13 | 7.74 | 1.37 | 572.29999 | 572.47 | 571.87 | 0 |
| 1726088400 | 564.39 | 1 | 0.18 | 564.39 | 566 | 563.12 | 0 |
| 1726002000 | 563.39 | 0.86 | 0.15 | 563.39 | 563.55999 | 563.22 | 0 |
| 1725915600 | 562.53 | 1.55 | 0.28 | 562.36 | 562.7 | 562.19 | 0 |
| 1725656400 | 560.98 | 0.52 | 0.09 | 560.98 | 561.9 | 559.9 | 0 |
| 1725570000 | 560.46 | 0.61 | 0.11 | 560.38 | 560.88 | 560.13 | 0 |
| 1725483600 | 559.85 | -9.97 | -1.75 | 559.94 | 560.19 | 559.11 | 0 |
| 1725397200 | 569.82 | -1.73 | -0.30 | 569.65 | 570.08 | 569.57 | 0 |
| 1725051600 | 571.54999 | 3.66 | 0.64 | 571.54999 | 571.97 | 571.29999 | 0 |
| 1724965200 | 567.89 | -1.6 | -0.28 | 567.98 | 568.30999 | 567.73 | 0 |
| 1724878800 | 569.49 | -1.79 | -0.31 | 569.41 | 569.66 | 569.24 | 0 |
| 1724792400 | 571.28 | -0.72 | -0.13 | 571.28 | 571.54 | 571.12 | 0 |
| 1724706000 | 572 | 3.73 | 0.66 | 572.09 | 572.34 | 571.84 | 0 |
| 1724446800 | 568.27 | 0.12 | 0.02 | 568.27 | 568.69 | 567.59 | 0 |
| 1724360400 | 568.15 | 2.89 | 0.51 | 567.99 | 568.66 | 567.82 | 0 |
| 1724274000 | 565.26 | 1.99 | 0.35 | 565.26 | 565.51 | 565.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
