Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741125600 | 590.55999 | -4 | -0.67 | 590.55999 | 590.94 | 590.08 | 0 |
| 1741039200 | 594.55999 | 7.01 | 1.19 | 594.66 | 594.85 | 594.28 | 0 |
| 1740780000 | 587.54999 | -9.49 | -1.59 | 587.36 | 587.84 | 587.27 | 0 |
| 1740693600 | 597.04 | 4.5 | 0.76 | 596.95 | 597.61 | 596.66 | 0 |
| 1740607200 | 592.54 | -3.46 | -0.58 | 592.54 | 592.72 | 592.25 | 0 |
| 1740520800 | 596 | -2.19 | -0.37 | 596 | 596.17999 | 595.80999 | 0 |
| 1740434400 | 598.19 | -1.7 | -0.28 | 598.28 | 598.38 | 597.91 | 0 |
| 1740175200 | 599.89 | -2.51 | -0.42 | 599.98 | 600.08 | 599.51 | 0 |
| 1740088800 | 602.4 | 0.34 | 0.06 | 602.49 | 602.67999 | 602.29999 | 0 |
| 1740002400 | 602.05999 | 0.68 | 0.11 | 602.05999 | 602.25 | 601.59 | 0 |
| 1739916000 | 601.38 | -0.23 | -0.04 | 601.38 | 601.57 | 601.19 | 0 |
| 1739570400 | 601.61 | 1.95 | 0.33 | 601.71 | 601.9 | 601.41999 | 0 |
| 1739484000 | 599.66 | -3.34 | -0.55 | 599.85 | 600.24 | 599.17999 | 0 |
| 1739397600 | 603 | 4.83 | 0.81 | 603 | 605.61 | 602.33 | 0 |
| 1739311200 | 598.16999 | 2.43 | 0.41 | 598.27 | 598.36 | 597.98 | 0 |
| 1739224800 | 595.74 | -0.67 | -0.11 | 595.64 | 595.83 | 595.45 | 0 |
| 1738965600 | 596.41 | -1.51 | -0.25 | 596.41 | 598.69 | 595.65 | 0 |
| 1738879200 | 597.91999 | 4.92 | 0.83 | 597.91999 | 598.11 | 597.63 | 0 |
| 1738792800 | 593 | 4.65 | 0.79 | 593 | 593.19 | 592.72 | 0 |
| 1738706400 | 588.35 | 0.04 | 0.01 | 588.35 | 588.64 | 587.69 | 0 |
| 1738620000 | 588.30999 | -9.49 | -1.59 | 588.30999 | 588.98 | 587.26 | 0 |
| 1738360800 | 597.79999 | 2.54 | 0.43 | 597.9 | 598.17999 | 597.7 | 0 |
| 1738274400 | 595.26 | 1.6 | 0.27 | 595.35 | 595.64 | 595.16 | 0 |
| 1738188000 | 593.66 | 6.32 | 1.08 | 593.66 | 593.85 | 593.47 | 0 |
| 1738101600 | 587.34 | -5.27 | -0.89 | 587.34 | 587.53 | 587.16 | 0 |
| 1738015200 | 592.61 | 0 | 0.00 | 592.61 | 592.89 | 592.41999 | 0 |
| 1737756000 | 592.61 | 2.08 | 0.35 | 592.79 | 592.79 | 591.76 | 0 |
| 1737669600 | 590.53 | -4.47 | -0.75 | 590.63 | 591.1 | 590.25 | 0 |
| 1737583200 | 595 | 4.1 | 0.69 | 595.1 | 595.19 | 594.72 | 0 |
| 1737496800 | 590.9 | 4.14 | 0.71 | 590.99 | 591.17999 | 590.61 | 0 |
| 1737151200 | 586.76 | 0.43 | 0.07 | 586.86 | 587.24 | 586.48 | 0 |
| 1737064800 | 586.33 | 4.65 | 0.80 | 586.42999 | 586.99 | 585.86 | 0 |
| 1736978400 | 581.67999 | 0.83 | 0.14 | 581.78 | 582.05999 | 579.16 | 0 |
| 1736892000 | 580.85 | 6.09 | 1.06 | 580.85 | 581.23 | 578.23 | 0 |
| 1736805600 | 574.76 | -3.94 | -0.68 | 574.76 | 574.95 | 574.48 | 0 |
| 1736546400 | 578.7 | -2.99 | -0.51 | 578.79 | 581.99 | 578.23 | 0 |
| 1736373600 | 581.69 | 1.78 | 0.31 | 581.79 | 582.16 | 581.41 | 0 |
| 1736287200 | 579.91 | 2.34 | 0.41 | 579.91 | 580.55999 | 579.73 | 0 |
| 1736200800 | 577.57 | -0.37 | -0.06 | 577.66 | 578.21 | 577.29 | 0 |
| 1735941600 | 577.94 | 4.2 | 0.73 | 577.94 | 578.22 | 577.75 | 0 |
| 1735855200 | 573.74 | 3.24 | 0.57 | 573.83 | 574.11 | 573.65 | 0 |
| 1735682400 | 570.5 | -6.19 | -1.07 | 570.5 | 570.78 | 570.32 | 0 |
| 1735596000 | 576.69 | -3.23 | -0.56 | 576.79 | 576.97 | 576.32 | 0 |
| 1735336800 | 579.91999 | 1.66 | 0.29 | 579.91999 | 580.11 | 579.74 | 0 |
| 1735250400 | 578.26 | 0 | 0.00 | 578.26 | 578.45 | 578.08 | 0 |
| 1735077600 | 578.26 | 2.27 | 0.39 | 578.16999 | 578.45 | 578.08 | 0 |
| 1734991200 | 575.99 | 9.23 | 1.63 | 575.99 | 576.16999 | 575.79999 | 0 |
| 1734732000 | 566.76 | -4.28 | -0.75 | 566.76 | 567.13 | 566.30999 | 0 |
| 1734645600 | 571.04 | -8.85 | -1.53 | 571.13 | 571.49 | 570.76 | 0 |
| 1734559200 | 579.89 | -0.68 | -0.12 | 579.98 | 580.16999 | 579.79999 | 0 |
| 1734472800 | 580.57 | 3.96 | 0.69 | 580.57 | 580.84 | 580.29 | 0 |
| 1734386400 | 576.61 | -4.91 | -0.84 | 576.61 | 576.89 | 576.34 | 0 |
| 1734127200 | 581.52 | -3.91 | -0.67 | 581.61 | 581.98 | 581.34 | 0 |
| 1734040800 | 585.42999 | -2.59 | -0.44 | 585.42999 | 585.88 | 584.79 | 0 |
| 1733954400 | 588.02 | -5.52 | -0.93 | 588.02 | 588.58 | 587.28 | 0 |
| 1733868000 | 593.54 | -2.03 | -0.34 | 593.54 | 593.82 | 593.35 | 0 |
| 1733781600 | 595.57 | -1.82 | -0.30 | 595.48 | 595.75 | 595.29 | 0 |
| 1733522400 | 597.39 | -3.76 | -0.63 | 597.29999 | 597.76 | 597.02 | 0 |
| 1733436000 | 601.15 | 1.23 | 0.21 | 601.25 | 601.53 | 600.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
