We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 527.46 | -3.95 | -0.74 | 527.29999 | 527.54 | 527.22 | 0 |
| 1721336400 | 531.41 | -5 | -0.93 | 531.41 | 531.64 | 530.92999 | 0 |
| 1721250000 | 536.41 | 4.07 | 0.76 | 536.33 | 536.57 | 536.09 | 0 |
| 1721163600 | 532.34 | -1.13 | -0.21 | 532.26 | 533.37 | 532.02 | 0 |
| 1721077200 | 533.47 | 2.09 | 0.39 | 533.47 | 533.63 | 533.30999 | 0 |
| 1720818000 | 531.38 | 4.3 | 0.82 | 531.46 | 532.32 | 531.05999 | 0 |
| 1720731600 | 527.08 | 5.68 | 1.09 | 527.08 | 527.32 | 524.6 | 0 |
| 1720645200 | 521.4 | -2.19 | -0.42 | 521.4 | 521.55999 | 521.25 | 0 |
| 1720558800 | 523.59 | 3.25 | 0.62 | 523.59 | 523.74 | 523.35 | 0 |
| 1720472400 | 520.34 | 0.11 | 0.02 | 520.11 | 520.34 | 519.95 | 0 |
| 1720213200 | 520.23 | 3.41 | 0.66 | 520.23 | 522.32 | 518.6 | 0 |
| 1720040400 | 516.82 | 2.28 | 0.44 | 516.82 | 516.97 | 516.35 | 0 |
| 1719954000 | 514.54 | -0.04 | -0.01 | 514.62 | 514.92999 | 514.16 | 0 |
| 1719867600 | 514.58 | -1.79 | -0.35 | 514.58 | 514.80999 | 513.74 | 0 |
| 1719608400 | 516.37 | -0.2 | -0.04 | 516.37 | 516.84 | 515.6 | 0 |
| 1719522000 | 516.57 | -1.26 | -0.24 | 516.57 | 516.88 | 516.25 | 0 |
| 1719435600 | 517.83 | -4.06 | -0.78 | 517.83 | 518.05999 | 517.66999 | 0 |
| 1719349200 | 521.89 | 4.05 | 0.78 | 521.89 | 522.04 | 521.73 | 0 |
| 1719262800 | 517.84 | -1.47 | -0.28 | 517.84 | 518.08 | 517.61 | 0 |
| 1719003600 | 519.30999 | 2.19 | 0.42 | 519.46 | 520.32 | 519.15 | 0 |
| 1718917200 | 517.12 | 1.85 | 0.36 | 517.12 | 517.27 | 516.96 | 0 |
| 1718744400 | 515.27 | 4.05 | 0.79 | 515.27 | 515.5 | 514.88 | 0 |
| 1718658000 | 511.22 | -2.27 | -0.44 | 511.15 | 511.38 | 511.07 | 0 |
| 1718398800 | 513.49 | -2.75 | -0.53 | 513.57 | 513.72 | 513.26 | 0 |
| 1718312400 | 516.24 | 3.1 | 0.60 | 516.24 | 516.54999 | 514.91999 | 0 |
| 1718226000 | 513.14 | -2.69 | -0.52 | 513.22 | 513.45 | 509.83 | 0 |
| 1718139600 | 515.83 | -7.22 | -1.38 | 515.83 | 516.38 | 515.36 | 0 |
| 1718053200 | 523.04999 | 0 | 0.00 | 523.21 | 523.29 | 522.80999 | 0 |
| 1717794000 | 523.04999 | 0.43 | 0.08 | 523.04999 | 525.1 | 522.80999 | 0 |
| 1717707600 | 522.62 | 2.9 | 0.56 | 522.62 | 522.85 | 521.91 | 0 |
| 1717621200 | 519.72 | 1.7 | 0.33 | 519.64 | 521.13 | 519.33 | 0 |
| 1717534800 | 518.02 | -4.19 | -0.80 | 518.1 | 518.41 | 517.4 | 0 |
| 1717448400 | 522.21 | 4.55 | 0.88 | 522.13 | 522.36 | 520.88 | 0 |
| 1717189200 | 517.66 | 6.14 | 1.20 | 517.66 | 518.2 | 517.19 | 0 |
| 1717102800 | 511.52 | -2.1 | -0.41 | 511.52 | 511.75 | 510.75 | 0 |
| 1717016400 | 513.62 | -3.42 | -0.66 | 513.46 | 513.69 | 513.38 | 0 |
| 1716930000 | 517.04 | 0.47 | 0.09 | 517.04 | 517.28 | 516.89 | 0 |
| 1716584400 | 516.57 | -4.44 | -0.85 | 516.57 | 516.79999 | 516.34 | 0 |
| 1716498000 | 521.01 | -1.56 | -0.30 | 521.09 | 522.27 | 520.54 | 0 |
| 1716411600 | 522.57 | -2.16 | -0.41 | 522.57 | 522.80999 | 522.41 | 0 |
| 1716325200 | 524.73 | 2.29 | 0.44 | 524.73 | 524.88 | 524.41 | 0 |
| 1716238800 | 522.44 | 4.1 | 0.79 | 522.44 | 522.67999 | 522.29 | 0 |
| 1715979600 | 518.34 | -5.04 | -0.96 | 518.34 | 518.5 | 518.17999 | 0 |
| 1715893200 | 523.38 | 5.24 | 1.01 | 523.46 | 523.69 | 523.07 | 0 |
| 1715806800 | 518.14 | 0.72 | 0.14 | 518.05999 | 518.45 | 516.27 | 0 |
| 1715720400 | 517.41999 | -0.41 | -0.08 | 517.41999 | 518.76 | 516.79 | 0 |
| 1715634000 | 517.83 | -0.27 | -0.05 | 517.83 | 517.98 | 517.51 | 0 |
| 1715374800 | 518.1 | 1.32 | 0.26 | 518.17999 | 518.5 | 517.95 | 0 |
| 1715288400 | 516.78 | -3.63 | -0.70 | 516.78 | 516.94 | 516.62 | 0 |
| 1715202000 | 520.41 | 1.56 | 0.30 | 520.41 | 520.65 | 520.17999 | 0 |
| 1715115600 | 518.85 | 7.62 | 1.49 | 518.77 | 519.01 | 518.69 | 0 |
| 1715029200 | 511.23 | 1.33 | 0.26 | 511.31 | 511.38 | 511.07 | 0 |
| 1714770000 | 509.9 | 3.65 | 0.72 | 509.97 | 510.59 | 507.74 | 0 |
| 1714683600 | 506.25 | 1.21 | 0.24 | 506.25 | 506.49 | 506.02 | 0 |
| 1714597200 | 505.04 | -9.53 | -1.85 | 505.12 | 505.43 | 504.8 | 0 |
| 1714510800 | 514.57 | -1.5 | -0.29 | 514.57 | 515.83 | 514.25 | 0 |
| 1714424400 | 516.07 | 10.88 | 2.15 | 515.99 | 516.23 | 515.76 | 0 |
| 1714165200 | 505.19 | -6.32 | -1.24 | 505.19 | 505.42 | 504.96 | 0 |
| 1714078800 | 511.51 | 0 | 0.00 | 511.51 | 511.9 | 510.49 | 0 |
| 1713992400 | 511.51 | -2.78 | -0.54 | 511.59 | 511.67 | 511.35 | 0 |
| 1713906000 | 514.29 | 5.12 | 1.01 | 514.37 | 514.53 | 514.04999 | 0 |
| 1713819600 | 509.17 | 7.72 | 1.54 | 509.24 | 509.4 | 509.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
