We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738015200 | 559.84 | 0 | 0.00 | 559.84 | 560.1 | 559.66 | 0 |
| 1737756000 | 559.84 | 2.63 | 0.47 | 560.01 | 560.01 | 559.04 | 0 |
| 1737669600 | 557.21 | -4.6 | -0.82 | 557.29999 | 557.74 | 556.94 | 0 |
| 1737583200 | 561.80999 | 4.77 | 0.86 | 561.72 | 561.99 | 561.54 | 0 |
| 1737496800 | 557.04 | 7.21 | 1.31 | 556.86 | 557.30999 | 556.77 | 0 |
| 1737151200 | 549.83 | 3.3 | 0.60 | 549.91999 | 550.28 | 549.55999 | 0 |
| 1737064800 | 546.53 | 5.48 | 1.01 | 546.62 | 547.14 | 546.09 | 0 |
| 1736978400 | 541.04999 | 0.4 | 0.07 | 541.13 | 541.39 | 538.7 | 0 |
| 1736892000 | 540.65 | 5.31 | 0.99 | 540.65 | 541 | 540.47 | 0 |
| 1736805600 | 535.34 | -8.04 | -1.48 | 535.34 | 535.6 | 535.08 | 0 |
| 1736546400 | 543.38 | -3.45 | -0.63 | 543.29 | 546.47 | 542.94 | 0 |
| 1736373600 | 546.83 | 0.45 | 0.08 | 546.91999 | 547.27 | 546.55999 | 0 |
| 1736287200 | 546.38 | 3.08 | 0.57 | 546.38 | 546.99 | 546.2 | 0 |
| 1736200800 | 543.29999 | -0.38 | -0.07 | 543.39 | 543.91 | 543.04 | 0 |
| 1735941600 | 543.67999 | 3.27 | 0.61 | 543.67999 | 543.94 | 543.5 | 0 |
| 1735855200 | 540.41 | 2.08 | 0.39 | 540.5 | 540.76 | 540.32 | 0 |
| 1735682400 | 538.33 | -5.42 | -1.00 | 538.33 | 538.59 | 538.15 | 0 |
| 1735596000 | 543.75 | -2.05 | -0.38 | 543.75 | 544.02 | 543.4 | 0 |
| 1735336800 | 545.79999 | 2.45 | 0.45 | 545.79999 | 545.98 | 545.63 | 0 |
| 1735250400 | 543.35 | 0 | 0.00 | 543.53 | 543.53 | 543.17999 | 0 |
| 1735077600 | 543.35 | 1.53 | 0.28 | 543.35 | 543.53 | 543.17999 | 0 |
| 1734991200 | 541.82 | 8.53 | 1.60 | 541.82 | 542 | 541.65 | 0 |
| 1734732000 | 533.29 | -5.19 | -0.96 | 533.29 | 533.63 | 532.86 | 0 |
| 1734645600 | 538.48 | -9.03 | -1.65 | 538.48 | 538.65 | 538.30999 | 0 |
| 1734559200 | 547.51 | 0.03 | 0.01 | 547.69 | 547.77 | 547.42999 | 0 |
| 1734472800 | 547.48 | 5.57 | 1.03 | 547.48 | 547.74 | 547.22 | 0 |
| 1734386400 | 541.91 | -6.52 | -1.19 | 541.91 | 542.16999 | 541.66 | 0 |
| 1734127200 | 548.42999 | 0.33 | 0.06 | 548.51 | 548.86 | 548.26 | 0 |
| 1734040800 | 548.1 | -3.03 | -0.55 | 548.1 | 548.27 | 547.84 | 0 |
| 1733954400 | 551.13 | -2.75 | -0.50 | 551.13 | 551.65 | 550.44 | 0 |
| 1733868000 | 553.88 | -3.01 | -0.54 | 553.88 | 554.14 | 553.7 | 0 |
| 1733781600 | 556.89 | -3.29 | -0.59 | 556.89 | 557.07 | 556.63 | 0 |
| 1733522400 | 560.17999 | -3.96 | -0.70 | 560.09 | 560.53 | 558.44 | 0 |
| 1733436000 | 564.14 | 3.08 | 0.55 | 564.14 | 564.49 | 563.79 | 0 |
| 1733349600 | 561.05999 | -1.91 | -0.34 | 561.05999 | 561.32 | 560.19 | 0 |
| 1733263200 | 562.97 | 3.81 | 0.68 | 562.97 | 563.57 | 562.88 | 0 |
| 1733176800 | 559.16 | 2.21 | 0.40 | 559.16 | 559.25 | 558.82 | 0 |
| 1732917600 | 556.95 | 1.26 | 0.23 | 556.95 | 557.12 | 556.78 | 0 |
| 1732744800 | 555.69 | 2.64 | 0.48 | 555.69 | 555.95 | 555.42999 | 0 |
| 1732658400 | 553.04999 | -0.32 | -0.06 | 553.04999 | 553.39 | 552.54 | 0 |
| 1732572000 | 553.37 | 1.19 | 0.22 | 553.37 | 553.54 | 553.2 | 0 |
| 1732312800 | 552.17999 | 5.72 | 1.05 | 552.1 | 552.61 | 551.92999 | 0 |
| 1732226400 | 546.46 | -1.73 | -0.32 | 546.46 | 546.63 | 546.21 | 0 |
| 1732140000 | 548.19 | -6.63 | -1.19 | 548.19 | 548.44 | 548.02 | 0 |
| 1732053600 | 554.82 | 7.95 | 1.45 | 554.74 | 555.08 | 554.57 | 0 |
| 1731967200 | 546.87 | 2.7 | 0.50 | 546.87 | 547.04 | 546.71 | 0 |
| 1731708000 | 544.16999 | 5.85 | 1.09 | 544.16999 | 545.01 | 543.33 | 0 |
| 1731621600 | 538.32 | -0.41 | -0.08 | 538.32 | 538.73 | 537.9 | 0 |
| 1731535200 | 538.73 | -3.53 | -0.65 | 538.73 | 539.14 | 537.66 | 0 |
| 1731448800 | 542.26 | -0.69 | -0.13 | 542.34 | 542.59 | 542.09 | 0 |
| 1731362400 | 542.95 | -2.75 | -0.50 | 542.95 | 543.11 | 542.7 | 0 |
| 1731103200 | 545.7 | 4.55 | 0.84 | 545.61 | 545.94 | 545.45 | 0 |
| 1731016800 | 541.15 | -0.65 | -0.12 | 541.07 | 541.39 | 540.99 | 0 |
| 1730930400 | 541.79999 | 5.48 | 1.02 | 541.79999 | 542.13 | 541.63 | 0 |
| 1730844000 | 536.32 | -2.37 | -0.44 | 536.49 | 536.73 | 536.16 | 0 |
| 1730757600 | 538.69 | 2.05 | 0.38 | 538.77 | 538.94 | 538.45 | 0 |
| 1730494800 | 536.64 | -2.21 | -0.41 | 536.64 | 537.21 | 535.25 | 0 |
| 1730408400 | 538.85 | 0.67 | 0.12 | 538.85 | 539.1 | 538.6 | 0 |
| 1730322000 | 538.17999 | -3.22 | -0.59 | 538.26 | 538.42999 | 537.94 | 0 |
| 1730235600 | 541.4 | -0.68 | -0.13 | 541.4 | 541.64 | 540.41 | 0 |
| 1730149200 | 542.08 | -0.52 | -0.10 | 542.16 | 542.41 | 541.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
