Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
DJAUS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 527.46 | -3.95 | -0.74% | 527.38 | 527.54 | 527.22 | 0 |
| Jul 18 2024 | 531.41 | -5.00 | -0.93% | 531.41 | 531.64 | 530.93 | 0 |
| Jul 17 2024 | 536.41 | 4.07 | 0.76% | 536.33 | 536.57 | 536.09 | 0 |
| Jul 16 2024 | 532.34 | -1.13 | -0.21% | 532.18 | 533.37 | 532.02 | 0 |
| Jul 15 2024 | 533.47 | 2.09 | 0.39% | 533.47 | 533.63 | 533.31 | 0 |
| Jul 12 2024 | 531.38 | 4.30 | 0.82% | 531.30 | 532.32 | 531.06 | 0 |
| Jul 11 2024 | 527.08 | 5.68 | 1.09% | 527.08 | 527.32 | 524.60 | 0 |
| Jul 10 2024 | 521.40 | -2.19 | -0.42% | 521.40 | 521.56 | 521.25 | 0 |
| Jul 09 2024 | 523.59 | 3.25 | 0.62% | 523.51 | 523.74 | 523.35 | 0 |
| Jul 08 2024 | 520.34 | 0.11 | 0.02% | 520.11 | 520.34 | 519.95 | 0 |
| Jul 05 2024 | 520.23 | 3.41 | 0.66% | 520.15 | 522.32 | 518.60 | 0 |
| Jul 03 2024 | 516.82 | 2.28 | 0.44% | 516.82 | 516.97 | 516.35 | 0 |
| Jul 02 2024 | 514.54 | -0.04 | -0.01% | 514.62 | 514.93 | 514.16 | 0 |
| Jul 01 2024 | 514.58 | -1.79 | -0.35% | 514.58 | 514.81 | 513.74 | 0 |
| Jun 28 2024 | 516.37 | -0.20 | -0.04% | 516.45 | 516.84 | 515.60 | 0 |
| Jun 27 2024 | 516.57 | -1.26 | -0.24% | 516.49 | 516.88 | 516.25 | 0 |
| Jun 26 2024 | 517.83 | -4.06 | -0.78% | 517.83 | 518.06 | 517.67 | 0 |
| Jun 25 2024 | 521.89 | 4.05 | 0.78% | 521.89 | 522.04 | 521.73 | 0 |
| Jun 24 2024 | 517.84 | -1.47 | -0.28% | 517.84 | 518.08 | 517.61 | 0 |
| Jun 21 2024 | 519.31 | 2.19 | 0.42% | 519.39 | 520.32 | 519.15 | 0 |
| Jun 20 2024 | 517.12 | 1.85 | 0.36% | 517.19 | 517.27 | 516.96 | 0 |
| Jun 18 2024 | 515.27 | 4.05 | 0.79% | 515.11 | 515.50 | 514.88 | 0 |
| Jun 17 2024 | 511.22 | -2.27 | -0.44% | 511.15 | 511.38 | 511.07 | 0 |
| Jun 14 2024 | 513.49 | -2.75 | -0.53% | 513.49 | 513.72 | 513.26 | 0 |
| Jun 13 2024 | 516.24 | 3.10 | 0.60% | 516.16 | 516.55 | 514.92 | 0 |
| Jun 12 2024 | 513.14 | -2.69 | -0.52% | 513.06 | 513.45 | 509.83 | 0 |
| Jun 11 2024 | 515.83 | -7.22 | -1.38% | 515.83 | 516.38 | 515.36 | 0 |
| Jun 10 2024 | 523.05 | 0.00 | 0.00% | 523.05 | 523.29 | 522.81 | 0 |
| Jun 07 2024 | 523.05 | 0.43 | 0.08% | 523.05 | 525.10 | 522.81 | 0 |
| Jun 06 2024 | 522.62 | 2.90 | 0.56% | 522.62 | 522.85 | 521.91 | 0 |
| Jun 05 2024 | 519.72 | 1.70 | 0.33% | 519.64 | 521.13 | 519.33 | 0 |
| Jun 04 2024 | 518.02 | -4.19 | -0.80% | 518.10 | 518.41 | 517.40 | 0 |
| Jun 03 2024 | 522.21 | 4.55 | 0.88% | 522.21 | 522.36 | 520.88 | 0 |
| May 31 2024 | 517.66 | 6.14 | 1.20% | 517.74 | 518.20 | 517.19 | 0 |
| May 30 2024 | 511.52 | -2.10 | -0.41% | 511.52 | 511.75 | 510.75 | 0 |
| May 29 2024 | 513.62 | -3.42 | -0.66% | 513.54 | 513.69 | 513.38 | 0 |
| May 28 2024 | 517.04 | 0.47 | 0.09% | 517.04 | 517.28 | 516.89 | 0 |
| May 24 2024 | 516.57 | -4.44 | -0.85% | 516.57 | 516.80 | 516.34 | 0 |
| May 23 2024 | 521.01 | -1.56 | -0.30% | 521.09 | 522.27 | 520.54 | 0 |
| May 22 2024 | 522.57 | -2.16 | -0.41% | 522.57 | 522.81 | 522.41 | 0 |
| May 21 2024 | 524.73 | 2.29 | 0.44% | 524.80 | 524.88 | 524.41 | 0 |
| May 20 2024 | 522.44 | 4.10 | 0.79% | 522.44 | 522.68 | 522.29 | 0 |
| May 17 2024 | 518.34 | -5.04 | -0.96% | 518.34 | 518.50 | 518.18 | 0 |
| May 16 2024 | 523.38 | 5.24 | 1.01% | 523.38 | 523.69 | 523.07 | 0 |
| May 15 2024 | 518.14 | 0.72 | 0.14% | 518.14 | 518.45 | 516.27 | 0 |
| May 14 2024 | 517.42 | -0.41 | -0.08% | 517.42 | 518.76 | 516.79 | 0 |
| May 13 2024 | 517.83 | -0.27 | -0.05% | 517.75 | 517.98 | 517.51 | 0 |
| May 10 2024 | 518.10 | 1.32 | 0.26% | 518.18 | 518.50 | 517.95 | 0 |
| May 09 2024 | 516.78 | -3.63 | -0.70% | 516.78 | 516.94 | 516.62 | 0 |
| May 08 2024 | 520.41 | 1.56 | 0.30% | 520.34 | 520.65 | 520.18 | 0 |
| May 07 2024 | 518.85 | 7.62 | 1.49% | 518.93 | 519.01 | 518.69 | 0 |
| May 06 2024 | 511.23 | 1.33 | 0.26% | 511.15 | 511.38 | 511.07 | 0 |
| May 03 2024 | 509.90 | 3.65 | 0.72% | 509.97 | 510.59 | 507.74 | 0 |
| May 02 2024 | 506.25 | 1.21 | 0.24% | 506.25 | 506.49 | 506.02 | 0 |
| May 01 2024 | 505.04 | -9.53 | -1.85% | 505.04 | 505.43 | 504.80 | 0 |
| Apr 30 2024 | 514.57 | -1.50 | -0.29% | 514.65 | 515.83 | 514.25 | 0 |
| Apr 29 2024 | 516.07 | 10.88 | 2.15% | 515.83 | 516.23 | 515.76 | 0 |
| Apr 26 2024 | 505.19 | -6.32 | -1.24% | 505.19 | 505.42 | 504.96 | 0 |
| Apr 25 2024 | 511.51 | 0.00 | 0.00% | 511.51 | 511.90 | 510.49 | 0 |
| Apr 24 2024 | 511.51 | -2.78 | -0.54% | 511.43 | 511.67 | 511.35 | 0 |
| Apr 23 2024 | 514.29 | 5.12 | 1.01% | 514.37 | 514.53 | 514.05 | 0 |
| Apr 22 2024 | 509.17 | 7.72 | 1.54% | 509.17 | 509.40 | 509.01 | 0 |
