We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720213200 | 1340.1 | 5.79 | 0.43 | 1336.28 | 1343.01 | 1334.92 | 0 |
| 1720040400 | 1334.31 | 13.31 | 1.01 | 1321.83 | 1335.3599 | 1320.14 | 0 |
| 1719954000 | 1321 | -1.75 | -0.13 | 1321.33 | 1326.1099 | 1319.16 | 0 |
| 1719867600 | 1322.75 | 1.21 | 0.09 | 1328.08 | 1335.54 | 1321.89 | 0 |
| 1719608400 | 1321.54 | -8.56 | -0.64 | 1330.81 | 1333.69 | 1319.44 | 0 |
| 1719522000 | 1330.1 | -9.87 | -0.74 | 1333.85 | 1335.2 | 1324.24 | 0 |
| 1719435600 | 1339.97 | -6.72 | -0.50 | 1350.3699 | 1350.88 | 1335.67 | 0 |
| 1719349200 | 1346.69 | -6.87 | -0.51 | 1356.33 | 1357.01 | 1345.16 | 0 |
| 1719262800 | 1353.56 | 7.65 | 0.57 | 1343.44 | 1357.72 | 1343.15 | 0 |
| 1719003600 | 1345.91 | -3.24 | -0.24 | 1349.21 | 1352.4 | 1344.45 | 0 |
| 1718917200 | 1349.15 | 9.87 | 0.74 | 1340.67 | 1349.96 | 1339.93 | 0 |
| 1718744400 | 1339.28 | 12.74 | 0.96 | 1331.58 | 1342.81 | 1331.05 | 0 |
| 1718658000 | 1326.54 | -19.19 | -1.43 | 1345.44 | 1345.73 | 1325.9 | 0 |
| 1718398800 | 1345.73 | -8.9 | -0.66 | 1351.17 | 1353.28 | 1340.3699 | 0 |
| 1718312400 | 1354.63 | 4.79 | 0.35 | 1348.3599 | 1356.52 | 1344.1199 | 0 |
| 1718226000 | 1349.84 | 0.45 | 0.03 | 1352.35 | 1365.09 | 1349.77 | 0 |
| 1718139600 | 1349.39 | -13.03 | -0.96 | 1356.8699 | 1357.42 | 1347.06 | 0 |
| 1718053200 | 1362.42 | -1.02 | -0.07 | 1357.73 | 1364.24 | 1354.68 | 0 |
| 1717794000 | 1363.44 | -15.27 | -1.11 | 1377.1 | 1377.33 | 1360.43 | 0 |
| 1717707600 | 1378.71 | -4.92 | -0.36 | 1383.66 | 1385.79 | 1376.1199 | 0 |
| 1717621200 | 1383.63 | 0.87 | 0.06 | 1387.99 | 1388.21 | 1382.35 | 0 |
| 1717534800 | 1382.76 | 5.04 | 0.37 | 1375.32 | 1386.32 | 1375.27 | 0 |
| 1717448400 | 1377.72 | -0.45 | -0.03 | 1382.34 | 1385.91 | 1375.64 | 0 |
| 1717189200 | 1378.17 | 13.9 | 1.02 | 1368.48 | 1378.97 | 1365.23 | 0 |
| 1717102800 | 1364.27 | 15.44 | 1.14 | 1349.75 | 1364.64 | 1349.1099 | 0 |
| 1717016400 | 1348.83 | -12.55 | -0.92 | 1355.8 | 1359.6199 | 1347.09 | 0 |
| 1716930000 | 1361.38 | -4.24 | -0.31 | 1369.66 | 1370.91 | 1361.1199 | 0 |
| 1716584400 | 1365.6199 | -7.21 | -0.53 | 1365.22 | 1369.48 | 1362.95 | 0 |
| 1716498000 | 1372.83 | -20.6 | -1.48 | 1385.93 | 1386.49 | 1372.76 | 0 |
| 1716411600 | 1393.43 | -5.32 | -0.38 | 1396.3699 | 1400.02 | 1391.7 | 0 |
| 1716325200 | 1398.75 | 2.2 | 0.16 | 1393.66 | 1399.27 | 1389.44 | 0 |
| 1716238800 | 1396.55 | -7.53 | -0.54 | 1403.13 | 1404.13 | 1395.75 | 0 |
| 1715979600 | 1404.08 | -5.54 | -0.39 | 1407.68 | 1409.73 | 1401.3 | 0 |
| 1715893200 | 1409.6199 | 4.32 | 0.31 | 1405.88 | 1413.09 | 1405.03 | 0 |
| 1715806800 | 1405.3 | 13.1 | 0.94 | 1391.01 | 1410.34 | 1391 | 0 |
| 1715720400 | 1392.2 | 4.65 | 0.34 | 1387.72 | 1393.89 | 1387.22 | 0 |
| 1715634000 | 1387.55 | -1.37 | -0.10 | 1386.91 | 1391.93 | 1384.82 | 0 |
| 1715374800 | 1388.92 | 2.48 | 0.18 | 1391.89 | 1395.63 | 1386.6099 | 0 |
| 1715288400 | 1386.44 | 11.81 | 0.86 | 1374.82 | 1387.05 | 1373.6199 | 0 |
| 1715202000 | 1374.63 | 11.52 | 0.85 | 1367.25 | 1375.15 | 1364.33 | 0 |
| 1715115600 | 1363.1099 | 14.5 | 1.08 | 1352.85 | 1363.32 | 1351.47 | 0 |
| 1715029200 | 1348.6099 | 0.16 | 0.01 | 1349.54 | 1351.63 | 1344.89 | 0 |
| 1714770000 | 1348.45 | 8.18 | 0.61 | 1340.73 | 1354.7 | 1339.89 | 0 |
| 1714683600 | 1340.27 | 10.36 | 0.78 | 1334.09 | 1341.26 | 1332.51 | 0 |
| 1714597200 | 1329.91 | 6.92 | 0.52 | 1324.17 | 1335.84 | 1320.29 | 0 |
| 1714510800 | 1322.99 | -12.56 | -0.94 | 1335.65 | 1337.06 | 1322.69 | 0 |
| 1714424400 | 1335.55 | 11.2 | 0.85 | 1328.34 | 1337.27 | 1326.56 | 0 |
| 1714165200 | 1324.35 | 0.17 | 0.01 | 1322.32 | 1331.34 | 1320.97 | 0 |
| 1714078800 | 1324.18 | -5.89 | -0.44 | 1328.94 | 1330.15 | 1316.1199 | 0 |
| 1713992400 | 1330.07 | -2.95 | -0.22 | 1333.23 | 1334.51 | 1323.3599 | 0 |
| 1713906000 | 1333.02 | 5.11 | 0.38 | 1323.24 | 1336.1199 | 1322.45 | 0 |
| 1713819600 | 1327.91 | 10.65 | 0.81 | 1322.51 | 1328.91 | 1318.98 | 0 |
| 1713560400 | 1317.26 | 4.76 | 0.36 | 1307.97 | 1317.8699 | 1307.03 | 0 |
| 1713474000 | 1312.5 | 7.04 | 0.54 | 1309.18 | 1314.9 | 1306.91 | 0 |
| 1713387600 | 1305.46 | 2.44 | 0.19 | 1302.41 | 1312.21 | 1301.89 | 0 |
| 1713301200 | 1303.02 | -21.24 | -1.60 | 1318.02 | 1318.81 | 1300.28 | 0 |
| 1713214800 | 1324.26 | -10.69 | -0.80 | 1332.8699 | 1336.79 | 1320.99 | 0 |
| 1712955600 | 1334.95 | 6.22 | 0.47 | 1336.72 | 1341.89 | 1332.8 | 0 |
| 1712869200 | 1328.73 | -6.12 | -0.46 | 1333.19 | 1339.59 | 1326.79 | 0 |
| 1712782800 | 1334.85 | -19.61 | -1.45 | 1358.84 | 1361.16 | 1331.65 | 0 |
| 1712696400 | 1354.46 | 8.42 | 0.63 | 1345.38 | 1354.71 | 1344.8599 | 0 |
| 1712610000 | 1346.04 | 2.06 | 0.15 | 1348.24 | 1350.22 | 1341.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
