We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738360800 | 1850.55 | 0.17 | 0.01 | 1852.11 | 1857.58 | 1846.1 | 0 |
| 1738274400 | 1850.38 | 23.33 | 1.28 | 1826.84 | 1851.63 | 1825.73 | 0 |
| 1738188000 | 1827.05 | -6.15 | -0.34 | 1830.77 | 1842.77 | 1824.15 | 0 |
| 1738101600 | 1833.2 | -8.89 | -0.48 | 1853 | 1858.19 | 1829.87 | 0 |
| 1738015200 | 1842.09 | 16.35 | 0.90 | 1833.96 | 1844.04 | 1820.35 | 0 |
| 1737756000 | 1825.74 | -11.35 | -0.62 | 1829.16 | 1830.23 | 1817.97 | 0 |
| 1737669600 | 1837.09 | 8.79 | 0.48 | 1831.9 | 1838.82 | 1827.75 | 0 |
| 1737583200 | 1828.3 | -27.71 | -1.49 | 1857.48 | 1859.1 | 1827.01 | 0 |
| 1737496800 | 1856.01 | -10.47 | -0.56 | 1852.63 | 1868.46 | 1851.09 | 0 |
| 1737151200 | 1866.48 | 15.59 | 0.84 | 1857.92 | 1869.78 | 1856.91 | 0 |
| 1737064800 | 1850.89 | 41.09 | 2.27 | 1809.58 | 1851.26 | 1807.38 | 0 |
| 1736978400 | 1809.8 | 29.45 | 1.65 | 1788.2 | 1816.62 | 1785.84 | 0 |
| 1736892000 | 1780.35 | 1.05 | 0.06 | 1776.26 | 1785.25 | 1773.98 | 0 |
| 1736805600 | 1779.3 | -2 | -0.11 | 1782.47 | 1789.98 | 1768.25 | 0 |
| 1736546400 | 1781.3 | -12.73 | -0.71 | 1791.91 | 1797.53 | 1781.24 | 0 |
| 1736373600 | 1794.03 | -6.1 | -0.34 | 1796.98 | 1797.58 | 1777.99 | 0 |
| 1736287200 | 1800.13 | -6.81 | -0.38 | 1801.44 | 1815.57 | 1797.75 | 0 |
| 1736200800 | 1806.94 | -16.08 | -0.88 | 1821.88 | 1822.22 | 1802 | 0 |
| 1735941600 | 1823.02 | -0.03 | -0.00 | 1820.06 | 1828.62 | 1817.85 | 0 |
| 1735855200 | 1823.05 | 19.42 | 1.08 | 1806.4 | 1830.88 | 1803.25 | 0 |
| 1735682400 | 1803.63 | 7.73 | 0.43 | 1793.63 | 1806.52 | 1792.54 | 0 |
| 1735596000 | 1795.9 | 0.11 | 0.01 | 1796.14 | 1800.76 | 1785.66 | 0 |
| 1735336800 | 1795.79 | 0.51 | 0.03 | 1796.54 | 1800.41 | 1787.3 | 0 |
| 1735250400 | 1795.28 | -5.81 | -0.32 | 1800.75 | 1800.86 | 1792.77 | 0 |
| 1735077600 | 1801.09 | 5.28 | 0.29 | 1797.3 | 1801.62 | 1791.76 | 0 |
| 1734991200 | 1795.81 | 10.94 | 0.61 | 1787.96 | 1796.48 | 1781.58 | 0 |
| 1734732000 | 1784.87 | 8.03 | 0.45 | 1769.67 | 1790.06 | 1768.42 | 0 |
| 1734645600 | 1776.84 | -14.26 | -0.80 | 1781.89 | 1787.55 | 1776.13 | 0 |
| 1734559200 | 1791.1 | -16.98 | -0.94 | 1810.58 | 1811.08 | 1790.18 | 0 |
| 1734472800 | 1808.08 | -3.6 | -0.20 | 1810.98 | 1815.5 | 1801.45 | 0 |
| 1734386400 | 1811.68 | -15.25 | -0.83 | 1824.27 | 1828.06 | 1811.23 | 0 |
| 1734127200 | 1826.93 | -7.7 | -0.42 | 1836.11 | 1836.44 | 1824.29 | 0 |
| 1734040800 | 1834.63 | -4.01 | -0.22 | 1836.02 | 1843.62 | 1833.03 | 0 |
| 1733954400 | 1838.64 | -2.68 | -0.15 | 1842.48 | 1847.18 | 1836.45 | 0 |
| 1733868000 | 1841.32 | -17.52 | -0.94 | 1855.72 | 1860.02 | 1838.8 | 0 |
| 1733781600 | 1858.84 | -3.06 | -0.16 | 1864.49 | 1865.97 | 1858.16 | 0 |
| 1733522400 | 1861.9 | -17.24 | -0.92 | 1876.83 | 1878.49 | 1858.22 | 0 |
| 1733436000 | 1879.14 | 8.36 | 0.45 | 1874.49 | 1883.08 | 1868.63 | 0 |
| 1733349600 | 1870.78 | -2.78 | -0.15 | 1871.57 | 1880.31 | 1864.42 | 0 |
| 1733263200 | 1873.56 | -7.2 | -0.38 | 1881.26 | 1883.02 | 1872.52 | 0 |
| 1733176800 | 1880.76 | -8.63 | -0.46 | 1894.33 | 1902.52 | 1878.82 | 0 |
| 1732917600 | 1889.39 | -0.58 | -0.03 | 1891.17 | 1896.07 | 1888.32 | 0 |
| 1732744800 | 1889.97 | -6.79 | -0.36 | 1888.99 | 1897.75 | 1885.8 | 0 |
| 1732658400 | 1896.76 | 6.49 | 0.34 | 1887.24 | 1900.15 | 1881.47 | 0 |
| 1732572000 | 1890.27 | 3.12 | 0.17 | 1889.13 | 1894.21 | 1878.96 | 0 |
| 1732312800 | 1887.15 | 19.85 | 1.06 | 1873.3 | 1893.37 | 1872.55 | 0 |
| 1732226400 | 1867.3 | 18.46 | 1.00 | 1848.75 | 1868.33 | 1844.46 | 0 |
| 1732140000 | 1848.84 | 3.4 | 0.18 | 1850.93 | 1853.38 | 1845.91 | 0 |
| 1732053600 | 1845.44 | 10.65 | 0.58 | 1840.74 | 1846.92 | 1829.15 | 0 |
| 1731967200 | 1834.79 | -0.52 | -0.03 | 1833.81 | 1835.58 | 1823.08 | 0 |
| 1731708000 | 1835.31 | 11.42 | 0.63 | 1819.72 | 1836.03 | 1817.52 | 0 |
| 1731621600 | 1823.89 | 15.83 | 0.88 | 1809.21 | 1829.29 | 1808.23 | 0 |
| 1731535200 | 1808.06 | -4.89 | -0.27 | 1810.98 | 1815.64 | 1802.16 | 0 |
| 1731448800 | 1812.95 | -24.11 | -1.31 | 1834.51 | 1837.59 | 1809.68 | 0 |
| 1731362400 | 1837.06 | 6.77 | 0.37 | 1841.76 | 1847.76 | 1836.24 | 0 |
| 1731103200 | 1830.29 | 22.88 | 1.27 | 1814.53 | 1833.54 | 1811.53 | 0 |
| 1731016800 | 1807.41 | -5.78 | -0.32 | 1811.37 | 1818.54 | 1804.29 | 0 |
| 1730930400 | 1813.19 | -23.14 | -1.26 | 1853.72 | 1857.04 | 1802.91 | 0 |
| 1730844000 | 1836.33 | 4.83 | 0.26 | 1833.56 | 1836.46 | 1823.86 | 0 |
| 1730757600 | 1831.5 | -14.35 | -0.78 | 1843.06 | 1845.44 | 1824.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
