We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 1762.32 | -5.61 | -0.32 | 1769.5 | 1771.08 | 1757.22 | 0 |
| 1732053600 | 1767.93 | 10.01 | 0.57 | 1761.76 | 1768.91 | 1750.26 | 0 |
| 1731967200 | 1757.92 | 10.44 | 0.60 | 1750.02 | 1758.11 | 1741.31 | 0 |
| 1731708000 | 1747.48 | 12.15 | 0.70 | 1738.07 | 1747.84 | 1737.25 | 0 |
| 1731621600 | 1735.33 | 7.64 | 0.44 | 1725.62 | 1745.19 | 1724.77 | 0 |
| 1731535200 | 1727.69 | -14.18 | -0.81 | 1736.22 | 1741.19 | 1724.01 | 0 |
| 1731448800 | 1741.87 | -28.73 | -1.62 | 1761.76 | 1764.76 | 1736.65 | 0 |
| 1731362400 | 1770.6 | -3.9 | -0.22 | 1779.4 | 1781.17 | 1769.19 | 0 |
| 1731103200 | 1774.5 | 8.22 | 0.47 | 1769.06 | 1776.6 | 1765.28 | 0 |
| 1731016800 | 1766.28 | 6.17 | 0.35 | 1764.52 | 1777.27 | 1760.31 | 0 |
| 1730930400 | 1760.11 | -54.98 | -3.03 | 1802.64 | 1807.4 | 1749.97 | 0 |
| 1730844000 | 1815.09 | 13.23 | 0.73 | 1806.05 | 1815.09 | 1799.62 | 0 |
| 1730757600 | 1801.86 | -6.94 | -0.38 | 1816.57 | 1819.48 | 1795.97 | 0 |
| 1730494800 | 1808.8 | -16.45 | -0.90 | 1823.46 | 1834.73 | 1808.37 | 0 |
| 1730408400 | 1825.25 | -5.07 | -0.28 | 1828.74 | 1832.55 | 1818.92 | 0 |
| 1730322000 | 1830.32 | -6.3 | -0.34 | 1833.95 | 1841.58 | 1826.88 | 0 |
| 1730235600 | 1836.62 | -30.46 | -1.63 | 1867.17 | 1872.3 | 1835.43 | 0 |
| 1730149200 | 1867.08 | 15.12 | 0.82 | 1853.06 | 1875.38 | 1852.67 | 0 |
| 1729890000 | 1851.96 | -25.12 | -1.34 | 1867.06 | 1873.22 | 1851.56 | 0 |
| 1729803600 | 1877.08 | -1.76 | -0.09 | 1882.74 | 1885.19 | 1875.08 | 0 |
| 1729717200 | 1878.84 | 7.75 | 0.41 | 1870.53 | 1879.12 | 1866.33 | 0 |
| 1729630800 | 1871.09 | -14.82 | -0.79 | 1881.24 | 1881.59 | 1865.32 | 0 |
| 1729544400 | 1885.91 | -22.03 | -1.15 | 1903.26 | 1904.88 | 1883.19 | 0 |
| 1729285200 | 1907.94 | 8.23 | 0.43 | 1897.54 | 1909.17 | 1895.81 | 0 |
| 1729198800 | 1899.71 | -16 | -0.84 | 1916.52 | 1922.15 | 1898.39 | 0 |
| 1729112400 | 1915.71 | 15.21 | 0.80 | 1898.54 | 1916.29 | 1897.91 | 0 |
| 1729026000 | 1900.5 | 18.6 | 0.99 | 1886.6 | 1907.01 | 1886.6 | 0 |
| 1728939600 | 1881.9 | 14.35 | 0.77 | 1865.72 | 1882.05 | 1864.2 | 0 |
| 1728680400 | 1867.55 | 10.34 | 0.56 | 1857.88 | 1867.65 | 1855.8 | 0 |
| 1728594000 | 1857.21 | -6.46 | -0.35 | 1863.64 | 1869.55 | 1854.56 | 0 |
| 1728507600 | 1863.67 | -9.18 | -0.49 | 1878.2 | 1880.06 | 1857.68 | 0 |
| 1728421200 | 1872.85 | -1.27 | -0.07 | 1868.42 | 1875.63 | 1867.93 | 0 |
| 1728334800 | 1874.12 | -15.41 | -0.82 | 1888.58 | 1892.8 | 1870.51 | 0 |
| 1728075600 | 1889.53 | -13.67 | -0.72 | 1906.11 | 1907.47 | 1877.94 | 0 |
| 1727989200 | 1903.2 | -18.16 | -0.95 | 1916.26 | 1917.74 | 1901.22 | 0 |
| 1727902800 | 1921.36 | -11.66 | -0.60 | 1931.56 | 1931.98 | 1916.07 | 0 |
| 1727816400 | 1933.02 | 2.61 | 0.14 | 1930.24 | 1934.56 | 1921.69 | 0 |
| 1727730000 | 1930.41 | -4.05 | -0.21 | 1930.67 | 1931.61 | 1920.76 | 0 |
| 1727470800 | 1934.46 | 8.68 | 0.45 | 1926.3 | 1943.76 | 1924.63 | 0 |
| 1727384400 | 1925.78 | -0.47 | -0.02 | 1932.68 | 1936.49 | 1922.97 | 0 |
| 1727298000 | 1926.25 | -8.39 | -0.43 | 1930.14 | 1937.04 | 1923.6 | 0 |
| 1727211600 | 1934.64 | 2.82 | 0.15 | 1931.86 | 1938.82 | 1923.45 | 0 |
| 1727125200 | 1931.82 | 11.97 | 0.62 | 1920.57 | 1932.32 | 1919.92 | 0 |
| 1726866000 | 1919.85 | 22.13 | 1.17 | 1899.75 | 1920.7 | 1896.98 | 0 |
| 1726779600 | 1897.72 | -16.51 | -0.86 | 1915.87 | 1915.87 | 1885.19 | 0 |
| 1726693200 | 1914.23 | -15.41 | -0.80 | 1930.18 | 1931.88 | 1911.83 | 0 |
| 1726606800 | 1929.64 | 5.13 | 0.27 | 1929.43 | 1934.45 | 1926.55 | 0 |
| 1726520400 | 1924.51 | 13.05 | 0.68 | 1914.92 | 1926.76 | 1914.36 | 0 |
| 1726261200 | 1911.46 | 20.14 | 1.06 | 1898.01 | 1911.94 | 1897.4 | 0 |
| 1726174800 | 1891.32 | 2.49 | 0.13 | 1894.31 | 1894.99 | 1878.9 | 0 |
| 1726088400 | 1888.83 | -0.57 | -0.03 | 1887.94 | 1891.59 | 1870.59 | 0 |
| 1726002000 | 1889.4 | 10.02 | 0.53 | 1883.49 | 1889.99 | 1881.43 | 0 |
| 1725915600 | 1879.38 | 12 | 0.64 | 1865.05 | 1880.21 | 1863.92 | 0 |
| 1725656400 | 1867.38 | -4.76 | -0.25 | 1871.18 | 1878.86 | 1863.96 | 0 |
| 1725570000 | 1872.14 | 12.52 | 0.67 | 1864.08 | 1882.56 | 1863.81 | 0 |
| 1725483600 | 1859.62 | 13.19 | 0.71 | 1844.65 | 1864.91 | 1840.7 | 0 |
| 1725397200 | 1846.43 | -1.5 | -0.08 | 1849.72 | 1852.41 | 1842.37 | 0 |
| 1725051600 | 1847.93 | 9.71 | 0.53 | 1847.15 | 1851.26 | 1839.01 | 0 |
| 1724965200 | 1838.22 | -7.35 | -0.40 | 1846.02 | 1846.53 | 1829.24 | 0 |
| 1724878800 | 1845.57 | 1.72 | 0.09 | 1844.29 | 1853.41 | 1841.77 | 0 |
| 1724792400 | 1843.85 | -1.39 | -0.08 | 1847.49 | 1848.48 | 1840.02 | 0 |
| 1724706000 | 1845.24 | -1.37 | -0.07 | 1846.17 | 1852.44 | 1844.26 | 0 |
| 1724446800 | 1846.61 | 29.48 | 1.62 | 1821.76 | 1848.07 | 1821.32 | 0 |
| 1724360400 | 1817.13 | -2.09 | -0.11 | 1823.8 | 1826.38 | 1812.95 | 0 |
| 1724274000 | 1819.22 | 5.14 | 0.28 | 1814.64 | 1822.41 | 1809.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
