Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741125600 | 1473.02 | -1.55 | -0.11 | 1479.19 | 1488.71 | 1472.07 | 0 |
| 1741039200 | 1474.57 | 10.34 | 0.71 | 1458.17 | 1476.6099 | 1457.3599 | 0 |
| 1740780000 | 1464.23 | 8.77 | 0.60 | 1453.54 | 1465.48 | 1452.58 | 0 |
| 1740693600 | 1455.46 | -11.52 | -0.79 | 1463.98 | 1468.01 | 1454.15 | 0 |
| 1740607200 | 1466.98 | -0.91 | -0.06 | 1470.15 | 1475.93 | 1464.96 | 0 |
| 1740520800 | 1467.89 | 17.12 | 1.18 | 1450.8 | 1471.29 | 1449.1 | 0 |
| 1740434400 | 1450.77 | 5.09 | 0.35 | 1451.42 | 1456.28 | 1444.07 | 0 |
| 1740175200 | 1445.68 | -0.35 | -0.02 | 1443.42 | 1448.92 | 1439.77 | 0 |
| 1740088800 | 1446.03 | 8.82 | 0.61 | 1439.97 | 1447.58 | 1430.3 | 0 |
| 1740002400 | 1437.21 | -2.7 | -0.19 | 1439.35 | 1441.63 | 1432.26 | 0 |
| 1739916000 | 1439.91 | 2.11 | 0.15 | 1434.95 | 1440.66 | 1433.19 | 0 |
| 1739570400 | 1437.8 | -3.01 | -0.21 | 1439.66 | 1449.06 | 1437.64 | 0 |
| 1739484000 | 1440.81 | 13.35 | 0.94 | 1432.45 | 1441.91 | 1429.68 | 0 |
| 1739397600 | 1427.46 | -8.52 | -0.59 | 1438.82 | 1439.31 | 1415.45 | 0 |
| 1739311200 | 1435.98 | 7.01 | 0.49 | 1430.97 | 1436.16 | 1422.73 | 0 |
| 1739224800 | 1428.97 | 6.5 | 0.46 | 1422.1199 | 1429.04 | 1416.52 | 0 |
| 1738965600 | 1422.47 | -3.77 | -0.26 | 1431.84 | 1431.84 | 1418.09 | 0 |
| 1738879200 | 1426.24 | -0.06 | -0.00 | 1424.15 | 1428.6 | 1418.91 | 0 |
| 1738792800 | 1426.3 | 13.84 | 0.98 | 1413.8599 | 1429.94 | 1412.57 | 0 |
| 1738706400 | 1412.46 | -0.97 | -0.07 | 1412.66 | 1416.48 | 1399.92 | 0 |
| 1738620000 | 1413.43 | 0.88 | 0.06 | 1400.7 | 1415.47 | 1393.85 | 0 |
| 1738360800 | 1412.55 | -5.04 | -0.36 | 1418.1 | 1421.48 | 1411.31 | 0 |
| 1738274400 | 1417.59 | 15.22 | 1.09 | 1403.06 | 1421.98 | 1402.55 | 0 |
| 1738188000 | 1402.3699 | -7.01 | -0.50 | 1406.3 | 1411.85 | 1397.8599 | 0 |
| 1738101600 | 1409.38 | -14.44 | -1.01 | 1423.92 | 1428.28 | 1405.93 | 0 |
| 1738015200 | 1423.82 | 11.7 | 0.83 | 1415.46 | 1425.76 | 1408.43 | 0 |
| 1737756000 | 1412.1199 | 2.19 | 0.16 | 1413.96 | 1414.71 | 1404.74 | 0 |
| 1737669600 | 1409.93 | 7.41 | 0.53 | 1403.39 | 1412.31 | 1400.51 | 0 |
| 1737583200 | 1402.52 | -23.03 | -1.62 | 1425.31 | 1427.65 | 1402.06 | 0 |
| 1737496800 | 1425.55 | 12.27 | 0.87 | 1415.03 | 1430.8599 | 1413.6199 | 0 |
| 1737151200 | 1413.28 | 7.98 | 0.57 | 1410.1099 | 1418.67 | 1409.6199 | 0 |
| 1737064800 | 1405.3 | 31.87 | 2.32 | 1373.13 | 1405.59 | 1370.17 | 0 |
| 1736978400 | 1373.43 | 20.91 | 1.55 | 1357.96 | 1383.49 | 1356.45 | 0 |
| 1736892000 | 1352.52 | 11.94 | 0.89 | 1344.58 | 1355.48 | 1340.76 | 0 |
| 1736805600 | 1340.58 | -5.31 | -0.39 | 1343.46 | 1345.48 | 1331.52 | 0 |
| 1736546400 | 1345.89 | -19.19 | -1.41 | 1361.44 | 1361.44 | 1345.25 | 0 |
| 1736373600 | 1365.08 | -7.96 | -0.58 | 1368.25 | 1368.65 | 1349.69 | 0 |
| 1736287200 | 1373.04 | -12.17 | -0.88 | 1382.81 | 1391.66 | 1371.93 | 0 |
| 1736200800 | 1385.21 | -0.76 | -0.05 | 1389.67 | 1394.73 | 1379.43 | 0 |
| 1735941600 | 1385.97 | 5.77 | 0.42 | 1380.23 | 1389 | 1379.66 | 0 |
| 1735855200 | 1380.2 | 1.79 | 0.13 | 1379.01 | 1387.17 | 1377.1199 | 0 |
| 1735682400 | 1378.41 | 0.61 | 0.04 | 1377.1099 | 1382.72 | 1373.44 | 0 |
| 1735596000 | 1377.8 | -5.63 | -0.41 | 1380.5 | 1384.42 | 1367.78 | 0 |
| 1735336800 | 1383.43 | -0.23 | -0.02 | 1382.41 | 1386.76 | 1377.54 | 0 |
| 1735250400 | 1383.66 | -0.35 | -0.03 | 1384.15 | 1384.92 | 1379.3699 | 0 |
| 1735077600 | 1384.01 | 1.94 | 0.14 | 1382.03 | 1384.23 | 1379.34 | 0 |
| 1734991200 | 1382.07 | 5.64 | 0.41 | 1376.56 | 1382.6099 | 1368.6199 | 0 |
| 1734732000 | 1376.43 | 14.74 | 1.08 | 1360.65 | 1380.9 | 1358.53 | 0 |
| 1734645600 | 1361.69 | -11.59 | -0.84 | 1370.18 | 1372.23 | 1361.58 | 0 |
| 1734559200 | 1373.28 | -30.06 | -2.14 | 1404.97 | 1405.53 | 1373.01 | 0 |
| 1734472800 | 1403.34 | -5.21 | -0.37 | 1405.94 | 1410.31 | 1400.4 | 0 |
| 1734386400 | 1408.55 | -10.51 | -0.74 | 1418.88 | 1419.5 | 1408.47 | 0 |
| 1734127200 | 1419.06 | -3.37 | -0.24 | 1422.04 | 1424.07 | 1416.1199 | 0 |
| 1734040800 | 1422.43 | -6.93 | -0.48 | 1429.77 | 1433.97 | 1422.15 | 0 |
| 1733954400 | 1429.3599 | -6.24 | -0.43 | 1433.3 | 1437.23 | 1426.96 | 0 |
| 1733868000 | 1435.6 | -17.55 | -1.21 | 1450.1199 | 1450.84 | 1434.1099 | 0 |
| 1733781600 | 1453.15 | -4.33 | -0.30 | 1459.65 | 1461.45 | 1452.41 | 0 |
| 1733522400 | 1457.48 | -16.42 | -1.11 | 1471.56 | 1474.09 | 1453.5 | 0 |
| 1733436000 | 1473.9 | 16.68 | 1.14 | 1464.42 | 1475.65 | 1461.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
