We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735941600 | 3990.38 | 10.69 | 0.27 | 3978.64 | 3999.88 | 3976.51 | 0 |
| 1735855200 | 3979.69 | 17.48 | 0.44 | 3959.49 | 3989.36 | 3954.72 | 0 |
| 1735682400 | 3962.21 | 5.34 | 0.13 | 3955.06 | 3974.12 | 3948.46 | 0 |
| 1735596000 | 3956.87 | 1.68 | 0.04 | 3950.99 | 3961.91 | 3922.76 | 0 |
| 1735336800 | 3955.19 | -0.05 | -0.00 | 3954.22 | 3966.42 | 3941.82 | 0 |
| 1735250400 | 3955.24 | -11.58 | -0.29 | 3965.95 | 3967.15 | 3947.45 | 0 |
| 1735077600 | 3966.82 | 22.12 | 0.56 | 3946.43 | 3967.03 | 3944.91 | 0 |
| 1734991200 | 3944.7 | 22.58 | 0.58 | 3923.29 | 3946.14 | 3896.3 | 0 |
| 1734732000 | 3922.12 | 51.72 | 1.34 | 3869.69 | 3926.79 | 3861.02 | 0 |
| 1734645600 | 3870.4 | -6.07 | -0.16 | 3871.21 | 3896.57 | 3869.97 | 0 |
| 1734559200 | 3876.47 | -95.02 | -2.39 | 3972.69 | 3973.52 | 3876.26 | 0 |
| 1734472800 | 3971.49 | -17.22 | -0.43 | 3980.9 | 3986.39 | 3957.82 | 0 |
| 1734386400 | 3988.71 | -35.56 | -0.88 | 4022.66 | 4023.79 | 3988.21 | 0 |
| 1734127200 | 4024.27 | -14.92 | -0.37 | 4037.63 | 4041.06 | 4017.8 | 0 |
| 1734040800 | 4039.19 | -12.21 | -0.30 | 4053.41 | 4063.93 | 4033.56 | 0 |
| 1733954400 | 4051.4 | -4.95 | -0.12 | 4053 | 4067.99 | 4048.38 | 0 |
| 1733868000 | 4056.35 | -33.51 | -0.82 | 4083.03 | 4084.52 | 4052.7 | 0 |
| 1733781600 | 4089.86 | -41 | -0.99 | 4135.26 | 4143.82 | 4087.93 | 0 |
| 1733522400 | 4130.86 | -41.27 | -0.99 | 4171.51 | 4174.32 | 4121.58 | 0 |
| 1733436000 | 4172.13 | 33.65 | 0.81 | 4147.96 | 4181.64 | 4143.08 | 0 |
| 1733349600 | 4138.4799 | -15.24 | -0.37 | 4149.76 | 4156.7299 | 4126.2 | 0 |
| 1733263200 | 4153.72 | -1.52 | -0.04 | 4161.13 | 4180.17 | 4152.59 | 0 |
| 1733176800 | 4155.24 | -60.95 | -1.45 | 4204.64 | 4216.02 | 4138.4399 | 0 |
| 1732917600 | 4216.1899 | 18.56 | 0.44 | 4202.18 | 4223.36 | 4196.81 | 0 |
| 1732744800 | 4197.63 | 20.52 | 0.49 | 4178.66 | 4211.4799 | 4174.12 | 0 |
| 1732658400 | 4177.11 | 1.62 | 0.04 | 4161.99 | 4177.96 | 4158.63 | 0 |
| 1732572000 | 4175.49 | -10.33 | -0.25 | 4195.07 | 4218.03 | 4160.16 | 0 |
| 1732312800 | 4185.82 | 10.78 | 0.26 | 4180.81 | 4202.7299 | 4169.96 | 0 |
| 1732226400 | 4175.04 | 39.82 | 0.96 | 4132.17 | 4177.18 | 4127.67 | 0 |
| 1732140000 | 4135.22 | -1.72 | -0.04 | 4143.26 | 4145.41 | 4117.53 | 0 |
| 1732053600 | 4136.9399 | 30.33 | 0.74 | 4112.16 | 4138.36 | 4091.11 | 0 |
| 1731967200 | 4106.61 | 38.89 | 0.96 | 4071.71 | 4106.79 | 4065.73 | 0 |
| 1731708000 | 4067.72 | 25.34 | 0.63 | 4045.64 | 4068.98 | 4034.18 | 0 |
| 1731621600 | 4042.38 | 10.93 | 0.27 | 4028.34 | 4058.02 | 4027.38 | 0 |
| 1731535200 | 4031.45 | -23.8 | -0.59 | 4047.48 | 4055.66 | 4028.38 | 0 |
| 1731448800 | 4055.25 | -42.63 | -1.04 | 4084 | 4088.51 | 4044.81 | 0 |
| 1731362400 | 4097.88 | 23.56 | 0.58 | 4080.13 | 4104.2 | 4075.91 | 0 |
| 1731103200 | 4074.32 | 17.51 | 0.43 | 4057.25 | 4081.38 | 4050.06 | 0 |
| 1731016800 | 4056.81 | 30.13 | 0.75 | 4039.41 | 4067.71 | 4032.16 | 0 |
| 1730930400 | 4026.68 | -12.07 | -0.30 | 4018.33 | 4035.11 | 3992.29 | 0 |
| 1730844000 | 4038.75 | 45.25 | 1.13 | 3999.36 | 4038.76 | 3992.73 | 0 |
| 1730757600 | 3993.5 | 17.99 | 0.45 | 3987.72 | 4006.18 | 3972.78 | 0 |
| 1730494800 | 3975.51 | -33.52 | -0.84 | 4005.91 | 4028.32 | 3973.76 | 0 |
| 1730408400 | 4009.03 | -11.3 | -0.28 | 4018.7 | 4025.44 | 4001.54 | 0 |
| 1730322000 | 4020.33 | 2.6 | 0.06 | 4016.33 | 4035.87 | 4006.76 | 0 |
| 1730235600 | 4017.73 | -44.6 | -1.10 | 4063.03 | 4069.41 | 4007.8 | 0 |
| 1730149200 | 4062.33 | 11.1 | 0.27 | 4052.39 | 4070.78 | 4051.7 | 0 |
| 1729890000 | 4051.23 | -37.76 | -0.92 | 4076.25 | 4089.68 | 4049.08 | 0 |
| 1729803600 | 4088.99 | 6.93 | 0.17 | 4089.3 | 4102.22 | 4079.87 | 0 |
| 1729717200 | 4082.06 | 0.58 | 0.01 | 4080.51 | 4087.92 | 4068.32 | 0 |
| 1729630800 | 4081.48 | -8.23 | -0.20 | 4086.33 | 4086.41 | 4063.71 | 0 |
| 1729544400 | 4089.71 | -44.33 | -1.07 | 4127.43 | 4133.06 | 4081.61 | 0 |
| 1729285200 | 4134.04 | 20.71 | 0.50 | 4111.76 | 4134.43 | 4107.4399 | 0 |
| 1729198800 | 4113.33 | -15.42 | -0.37 | 4126.63 | 4133.7299 | 4108.85 | 0 |
| 1729112400 | 4128.75 | 25.49 | 0.62 | 4102.32 | 4131.65 | 4100.6 | 0 |
| 1729026000 | 4103.26 | 20.73 | 0.51 | 4083.8 | 4111.32 | 4083.6 | 0 |
| 1728939600 | 4082.53 | 20.68 | 0.51 | 4059.05 | 4084.17 | 4055.6 | 0 |
| 1728680400 | 4061.85 | 30.61 | 0.76 | 4030.07 | 4062.74 | 4026.64 | 0 |
| 1728594000 | 4031.24 | -7.64 | -0.19 | 4039.88 | 4047.54 | 4026.28 | 0 |
| 1728507600 | 4038.88 | 5.67 | 0.14 | 4035.9 | 4041.85 | 4014.28 | 0 |
| 1728421200 | 4033.21 | -18.52 | -0.46 | 4039.36 | 4041.94 | 4021.01 | 0 |
| 1728334800 | 4051.73 | -17.53 | -0.43 | 4067.69 | 4073.56 | 4042.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
